Green Century Equity Fund - Investor Class
GCEQX · NASDAQ
Market closed$108.65$-1.69 (-1.53%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $110.34 | $110.34 | $110.34 | $110.34 | $110.34 | — |
| July 16, 2026 | $111.05 | $111.05 | $111.05 | $111.05 | $111.05 | — |
| July 15, 2026 | $110.70 | $110.70 | $110.70 | $110.70 | $110.70 | — |
| July 14, 2026 | $109.75 | $109.75 | $109.75 | $109.75 | $109.75 | — |
| July 13, 2026 | $110.91 | $110.91 | $110.91 | $110.91 | $110.91 | — |
| July 10, 2026 | $110.17 | $110.17 | $110.17 | $110.17 | $110.17 | — |
| July 9, 2026 | $109.43 | $109.43 | $109.43 | $109.43 | $109.43 | — |
| July 8, 2026 | $109.94 | $109.94 | $109.94 | $109.94 | $109.94 | — |
| July 7, 2026 | $110.71 | $110.71 | $110.71 | $110.71 | $110.71 | — |
| July 6, 2026 | $109.99 | $109.99 | $109.99 | $109.99 | $109.99 | — |
| July 2, 2026 | $110.45 | $110.45 | $110.45 | $110.45 | $110.45 | — |
| July 1, 2026 | $110.67 | $110.67 | $110.67 | $110.67 | $110.67 | — |
| June 30, 2026 | $109.39 | $109.39 | $109.39 | $109.39 | $109.39 | — |
| June 29, 2026 | $107.55 | $107.55 | $107.55 | $107.55 | $107.55 | — |
| June 26, 2026 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | — |
| June 25, 2026 | $107.72 | $107.72 | $107.72 | $107.72 | $107.72 | — |
| June 24, 2026 | $107.79 | $107.79 | $107.79 | $107.79 | $107.79 | — |
| June 23, 2026 | $109.57 | $109.57 | $109.57 | $109.57 | $109.57 | — |
| June 22, 2026 | $110.17 | $110.17 | $110.17 | $110.17 | $110.17 | — |