Goldman Sachs Mid Cap Value Fund Class A
GCMAX · NASDAQ
Market closed$39.69$-0.330000 (-0.82%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | — |
| July 17, 2026 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | — |
| July 16, 2026 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | — |
| July 16, 2026 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | — |
| July 15, 2026 | $39.87 | $39.87 | $39.87 | $39.87 | $39.87 | — |
| July 15, 2026 | $39.87 | $39.87 | $39.87 | $39.87 | $39.87 | — |
| July 13, 2026 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | — |
| July 13, 2026 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | — |
| July 10, 2026 | $39.76 | $39.76 | $39.76 | $39.76 | $39.76 | — |
| July 10, 2026 | $39.76 | $39.76 | $39.76 | $39.76 | $39.76 | — |
| July 9, 2026 | $39.33 | $39.33 | $39.33 | $39.33 | $39.33 | — |
| July 9, 2026 | $39.33 | $39.33 | $39.33 | $39.33 | $39.33 | — |
| July 8, 2026 | $39.63 | $39.63 | $39.63 | $39.63 | $39.63 | — |
| July 8, 2026 | $39.63 | $39.63 | $39.63 | $39.63 | $39.63 | — |
| July 7, 2026 | $39.74 | $39.74 | $39.74 | $39.74 | $39.74 | — |
| July 7, 2026 | $39.74 | $39.74 | $39.74 | $39.74 | $39.74 | — |
| July 6, 2026 | $39.69 | $39.69 | $39.69 | $39.69 | $39.69 | — |
| July 6, 2026 | $39.69 | $39.69 | $39.69 | $39.69 | $39.69 | — |
| July 2, 2026 | $39.59 | $39.59 | $39.59 | $39.59 | $39.59 | — |
| July 2, 2026 | $39.59 | $39.59 | $39.59 | $39.59 | $39.59 | — |
| July 1, 2026 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | — |
| July 1, 2026 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | — |
| June 30, 2026 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | — |
| June 30, 2026 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | — |
| June 29, 2026 | $39.87 | $39.87 | $39.87 | $39.87 | $39.87 | — |
| June 29, 2026 | $39.87 | $39.87 | $39.87 | $39.87 | $39.87 | — |
| June 26, 2026 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | — |
| June 26, 2026 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | — |
| June 25, 2026 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | — |
| June 25, 2026 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | — |
| June 24, 2026 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | — |
| June 24, 2026 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | — |
| June 23, 2026 | $39.87 | $39.87 | $39.87 | $39.87 | $39.87 | — |
| June 23, 2026 | $39.87 | $39.87 | $39.87 | $39.87 | $39.87 | — |
| June 22, 2026 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | — |
| June 22, 2026 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | — |