General Dynamics Corporation
GD · NYSE
Market closed$368.58$-0.240000 (-0.07%)After hours $369.06 · +0.13%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $373.27 | $373.27 | $373.27 | $373.27 | $373.27 | 241.00 |
| July 17, 2026 | $375.95 | $375.95 | $375.95 | $375.95 | $375.95 | 250.00 |
| July 17, 2026 | $374.00 | $374.00 | $374.00 | $374.00 | $374.00 | 111.00 |
| July 17, 2026 | $376.34 | $376.34 | $374.73 | $374.73 | $374.73 | 188.00 |
| July 17, 2026 | $372.00 | $372.00 | $372.00 | $372.00 | $372.00 | 94.00 |
| July 17, 2026 | $368.01 | $368.01 | $368.01 | $368.01 | $368.01 | 94.00 |
| July 17, 2026 | $371.36 | $371.36 | $371.36 | $371.36 | $371.36 | 62.00 |
| July 17, 2026 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 289.00 |
| July 17, 2026 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 215.00 |
| July 17, 2026 | $368.58 | $368.58 | $368.58 | $368.58 | $368.58 | 101.00 |
| July 17, 2026 | $368.58 | $368.58 | $368.58 | $368.58 | $368.58 | 173.00 |
| July 17, 2026 | $368.58 | $368.58 | $368.58 | $368.58 | $368.58 | 2.16K |
| July 17, 2026 | $366.45 | $366.45 | $366.45 | $366.45 | $366.45 | 1.59K |
| July 17, 2026 | $368.58 | $368.58 | $368.58 | $368.58 | $368.58 | 2.83K |
| July 17, 2026 | $368.58 | $368.58 | $368.58 | $368.58 | $368.58 | 9.99K |
| July 17, 2026 | $368.00 | $368.00 | $368.00 | $368.00 | $368.00 | 6.00 |
| July 17, 2026 | $368.58 | $368.58 | $368.58 | $368.58 | $368.58 | 411.49K |
| July 17, 2026 | $368.93 | $369.09 | $368.44 | $368.56 | $368.56 | 21.50K |
| July 17, 2026 | $368.23 | $369.03 | $368.02 | $369.03 | $369.03 | 33.77K |
| July 17, 2026 | $367.88 | $368.12 | $367.84 | $368.12 | $368.12 | 8.82K |
| July 17, 2026 | $367.51 | $367.90 | $367.50 | $367.90 | $367.90 | 4.64K |
| July 17, 2026 | $366.96 | $367.51 | $366.96 | $367.38 | $367.38 | 5.05K |
| July 17, 2026 | $366.62 | $367.01 | $366.62 | $367.01 | $367.01 | 1.80K |
| July 17, 2026 | $366.63 | $366.77 | $366.59 | $366.71 | $366.71 | 3.79K |
| July 17, 2026 | $366.68 | $366.91 | $366.63 | $366.73 | $366.73 | 2.45K |
| July 17, 2026 | $366.90 | $367.14 | $366.69 | $366.87 | $366.87 | 5.72K |
| July 17, 2026 | $367.12 | $367.12 | $366.91 | $367.00 | $367.00 | 4.34K |
| July 17, 2026 | $367.13 | $367.45 | $367.13 | $367.28 | $367.28 | 4.93K |
| July 17, 2026 | $367.04 | $367.19 | $366.87 | $367.19 | $367.19 | 7.65K |
| July 17, 2026 | $366.97 | $367.06 | $366.97 | $367.04 | $367.04 | 1.84K |
| July 17, 2026 | $367.11 | $367.11 | $366.88 | $366.90 | $366.90 | 1.43K |
| July 17, 2026 | $366.88 | $367.14 | $366.88 | $367.10 | $367.10 | 6.85K |
| July 17, 2026 | $367.09 | $367.09 | $366.77 | $366.88 | $366.88 | 6.09K |
| July 17, 2026 | $367.05 | $367.08 | $366.86 | $366.89 | $366.89 | 2.04K |
| July 17, 2026 | $367.10 | $367.11 | $367.05 | $367.06 | $367.06 | 1.34K |
| July 17, 2026 | $367.05 | $367.12 | $366.92 | $367.12 | $367.12 | 2.15K |
| July 17, 2026 | $366.64 | $366.95 | $366.64 | $366.95 | $366.95 | 3.82K |
| July 17, 2026 | $367.01 | $367.09 | $366.79 | $366.79 | $366.79 | 5.02K |
| July 17, 2026 | $367.02 | $367.05 | $367.00 | $367.00 | $367.00 | 892.44 |
| July 17, 2026 | $366.89 | $367.07 | $366.87 | $367.02 | $367.02 | 3.01K |
| July 17, 2026 | $366.86 | $367.05 | $366.86 | $366.94 | $366.94 | 1.96K |
| July 17, 2026 | $367.36 | $367.36 | $366.71 | $366.85 | $366.85 | 3.22K |
| July 17, 2026 | $367.43 | $367.44 | $367.28 | $367.28 | $367.28 | 1.33K |
| July 17, 2026 | $367.38 | $367.48 | $367.26 | $367.48 | $367.48 | 1.89K |
| July 17, 2026 | $367.15 | $367.34 | $367.09 | $367.34 | $367.34 | 1.44K |
| July 17, 2026 | $367.05 | $367.17 | $366.71 | $367.09 | $367.09 | 3.91K |
| July 17, 2026 | $367.32 | $367.32 | $366.94 | $366.94 | $366.94 | 2.82K |
| July 17, 2026 | $367.59 | $367.59 | $367.41 | $367.46 | $367.46 | 2.21K |
| July 17, 2026 | $367.63 | $367.63 | $367.54 | $367.59 | $367.59 | 1.87K |
| July 17, 2026 | $367.63 | $367.78 | $367.63 | $367.72 | $367.72 | 709.00 |
| July 17, 2026 | $367.61 | $367.79 | $367.61 | $367.78 | $367.78 | 2.01K |
| July 17, 2026 | $367.69 | $367.74 | $367.69 | $367.69 | $367.69 | 486.00 |
| July 17, 2026 | $367.72 | $367.77 | $367.67 | $367.75 | $367.75 | 1.20K |
| July 17, 2026 | $367.69 | $367.85 | $367.69 | $367.72 | $367.72 | 1.15K |
| July 17, 2026 | $367.88 | $367.89 | $367.69 | $367.69 | $367.69 | 839.00 |
| July 17, 2026 | $368.07 | $368.12 | $367.70 | $367.89 | $367.89 | 838.00 |
| July 17, 2026 | $367.90 | $368.16 | $367.72 | $368.07 | $368.07 | 2.92K |
| July 17, 2026 | $367.90 | $367.91 | $367.89 | $367.90 | $367.90 | 756.00 |
| July 17, 2026 | $368.46 | $368.46 | $367.71 | $367.71 | $367.71 | 819.00 |
| July 17, 2026 | $368.57 | $368.69 | $368.46 | $368.46 | $368.46 | 1.31K |
| July 17, 2026 | $368.36 | $368.66 | $368.36 | $368.66 | $368.66 | 654.00 |
| July 17, 2026 | $368.66 | $368.71 | $368.39 | $368.47 | $368.47 | 2.82K |
| July 17, 2026 | $368.61 | $368.64 | $368.61 | $368.64 | $368.64 | 368.00 |
| July 17, 2026 | $368.61 | $368.61 | $368.51 | $368.51 | $368.51 | 489.59 |
| July 17, 2026 | $368.44 | $368.68 | $368.44 | $368.68 | $368.68 | 1.86K |
| July 17, 2026 | $368.28 | $368.45 | $368.28 | $368.44 | $368.44 | 620.00 |
| July 17, 2026 | $368.32 | $368.32 | $368.15 | $368.32 | $368.32 | 1.13K |
| July 17, 2026 | $368.20 | $368.35 | $368.15 | $368.35 | $368.35 | 717.00 |
| July 17, 2026 | $368.52 | $368.53 | $368.19 | $368.19 | $368.19 | 2.80K |
| July 17, 2026 | $368.96 | $368.96 | $368.54 | $368.54 | $368.54 | 2.86K |
| July 17, 2026 | $368.96 | $368.96 | $368.90 | $368.96 | $368.96 | 310.00 |
| July 17, 2026 | $368.92 | $368.96 | $368.92 | $368.96 | $368.96 | 486.00 |
| July 17, 2026 | $368.89 | $369.03 | $368.89 | $368.93 | $368.93 | 329.00 |
| July 17, 2026 | $368.97 | $368.97 | $368.97 | $368.97 | $368.97 | 252.00 |
| July 17, 2026 | $368.82 | $368.93 | $368.82 | $368.89 | $368.89 | 1.05K |
| July 17, 2026 | $368.94 | $368.94 | $368.73 | $368.82 | $368.82 | 1.47K |
| July 17, 2026 | $369.31 | $369.31 | $368.94 | $368.94 | $368.94 | 2.41K |
| July 17, 2026 | $369.40 | $369.44 | $369.24 | $369.24 | $369.24 | 541.00 |
| July 17, 2026 | $369.44 | $369.44 | $369.36 | $369.44 | $369.44 | 385.00 |
| July 17, 2026 | $369.63 | $369.63 | $369.31 | $369.31 | $369.31 | 2.90K |
| July 17, 2026 | $369.50 | $369.66 | $369.37 | $369.66 | $369.66 | 1.01K |
| July 17, 2026 | $369.28 | $369.57 | $369.20 | $369.50 | $369.50 | 1.96K |
| July 17, 2026 | $369.33 | $369.33 | $369.22 | $369.28 | $369.28 | 925.00 |
| July 17, 2026 | $368.75 | $369.23 | $368.75 | $369.23 | $369.23 | 6.03K |
| July 17, 2026 | $368.75 | $368.75 | $368.75 | $368.75 | $368.75 | 7.00 |
| July 17, 2026 | $368.75 | $368.85 | $368.73 | $368.75 | $368.75 | 791.00 |
| July 17, 2026 | $368.41 | $368.88 | $368.28 | $368.88 | $368.88 | 2.06K |
| July 17, 2026 | $368.35 | $368.46 | $368.33 | $368.41 | $368.41 | 791.00 |
| July 17, 2026 | $368.72 | $368.72 | $368.42 | $368.56 | $368.56 | 4.08K |
| July 17, 2026 | $368.64 | $368.64 | $368.55 | $368.64 | $368.64 | 794.00 |
| July 17, 2026 | $368.50 | $368.69 | $368.50 | $368.64 | $368.64 | 612.00 |
| July 17, 2026 | $368.81 | $368.81 | $368.54 | $368.54 | $368.54 | 917.00 |
| July 17, 2026 | $368.68 | $368.82 | $368.66 | $368.81 | $368.81 | 3.02K |
| July 17, 2026 | $368.75 | $368.84 | $368.48 | $368.48 | $368.48 | 5.66K |
| July 17, 2026 | $368.91 | $369.00 | $368.76 | $368.76 | $368.76 | 148.00 |
| July 17, 2026 | $368.95 | $368.97 | $368.91 | $368.91 | $368.91 | 460.00 |
| July 17, 2026 | $368.90 | $368.93 | $368.90 | $368.93 | $368.93 | 3.14K |
| July 17, 2026 | $368.94 | $369.10 | $368.94 | $369.07 | $369.07 | 329.00 |
| July 17, 2026 | $368.87 | $368.94 | $368.87 | $368.94 | $368.94 | 1.93K |
| July 17, 2026 | $368.65 | $368.87 | $368.65 | $368.87 | $368.87 | 1.67K |
| July 17, 2026 | $368.73 | $368.74 | $368.65 | $368.65 | $368.65 | 1.17K |
| July 17, 2026 | $368.30 | $368.74 | $368.30 | $368.58 | $368.58 | 4.16K |
| July 17, 2026 | $368.12 | $368.30 | $368.03 | $368.30 | $368.30 | 2.82K |
| July 17, 2026 | $368.26 | $368.26 | $368.21 | $368.26 | $368.26 | 1.29K |
| July 17, 2026 | $368.31 | $368.31 | $368.27 | $368.27 | $368.27 | 1.12K |
| July 17, 2026 | $368.38 | $368.38 | $368.31 | $368.31 | $368.31 | 1.17K |
| July 17, 2026 | $368.35 | $368.52 | $368.35 | $368.47 | $368.47 | 1.64K |
| July 17, 2026 | $368.07 | $368.27 | $368.07 | $368.27 | $368.27 | 80.00 |
| July 17, 2026 | $368.19 | $368.32 | $368.17 | $368.30 | $368.30 | 2.11K |
| July 17, 2026 | $368.00 | $368.17 | $367.96 | $368.17 | $368.17 | 2.78K |
| July 17, 2026 | $368.00 | $368.14 | $368.00 | $368.09 | $368.09 | 1.17K |
| July 17, 2026 | $368.14 | $368.14 | $368.12 | $368.12 | $368.12 | 224.00 |
| July 17, 2026 | $368.15 | $368.22 | $368.15 | $368.15 | $368.15 | 45.00 |
| July 17, 2026 | $368.15 | $368.15 | $368.15 | $368.15 | $368.15 | 535.00 |
| July 17, 2026 | $368.26 | $368.31 | $368.02 | $368.06 | $368.06 | 214.00 |
| July 17, 2026 | $368.27 | $368.30 | $368.16 | $368.16 | $368.16 | 475.00 |
| July 17, 2026 | $368.29 | $368.29 | $368.29 | $368.29 | $368.29 | 800.00 |
| July 17, 2026 | $368.27 | $368.28 | $368.27 | $368.28 | $368.28 | 915.00 |
| July 17, 2026 | $368.22 | $368.29 | $368.18 | $368.29 | $368.29 | 1.37K |
| July 17, 2026 | $368.22 | $368.23 | $367.96 | $368.23 | $368.23 | 916.00 |
| July 17, 2026 | $368.16 | $368.16 | $368.16 | $368.16 | $368.16 | 110.00 |
| July 17, 2026 | $368.20 | $368.20 | $368.20 | $368.20 | $368.20 | 228.00 |
| July 17, 2026 | $368.20 | $368.20 | $368.20 | $368.20 | $368.20 | 607.00 |
| July 17, 2026 | $368.10 | $368.10 | $367.92 | $368.10 | $368.10 | 738.00 |
| July 17, 2026 | $368.19 | $368.19 | $368.19 | $368.19 | $368.19 | 159.00 |
| July 17, 2026 | $368.23 | $368.23 | $368.10 | $368.10 | $368.10 | 433.00 |
| July 17, 2026 | $368.14 | $368.14 | $368.14 | $368.14 | $368.14 | 231.00 |
| July 17, 2026 | $368.01 | $368.19 | $368.00 | $368.19 | $368.19 | 1.02K |
| July 17, 2026 | $367.77 | $368.02 | $367.77 | $367.77 | $367.77 | 1.64K |
| July 17, 2026 | $367.71 | $367.94 | $367.71 | $367.94 | $367.94 | 1.50K |
| July 17, 2026 | $367.65 | $367.65 | $367.61 | $367.61 | $367.61 | 886.00 |
| July 17, 2026 | $367.61 | $367.61 | $367.50 | $367.50 | $367.50 | 385.00 |
| July 17, 2026 | $367.83 | $367.83 | $367.64 | $367.64 | $367.64 | 1.41K |
| July 17, 2026 | $367.95 | $368.07 | $367.92 | $367.95 | $367.95 | 356.00 |
| July 17, 2026 | $367.92 | $367.96 | $367.88 | $367.95 | $367.95 | 495.00 |
| July 17, 2026 | $368.00 | $368.00 | $367.97 | $367.97 | $367.97 | 1.60K |
| July 17, 2026 | $368.15 | $368.16 | $368.15 | $368.16 | $368.16 | 855.00 |
| July 17, 2026 | $367.86 | $367.98 | $367.86 | $367.98 | $367.98 | 1.24K |
| July 17, 2026 | $367.65 | $367.77 | $367.61 | $367.77 | $367.77 | 1.57K |
| July 17, 2026 | $367.78 | $367.91 | $367.65 | $367.78 | $367.78 | 849.00 |
| July 17, 2026 | $367.67 | $367.67 | $367.67 | $367.67 | $367.67 | 816.00 |
| July 17, 2026 | $367.63 | $367.63 | $367.61 | $367.61 | $367.61 | 1.27K |
| July 17, 2026 | $367.73 | $367.73 | $367.73 | $367.73 | $367.73 | 565.00 |
| July 17, 2026 | $367.74 | $367.87 | $367.74 | $367.87 | $367.87 | 1.06K |
| July 17, 2026 | $367.64 | $367.64 | $367.64 | $367.64 | $367.64 | 1.35K |
| July 17, 2026 | $367.42 | $367.64 | $367.42 | $367.50 | $367.50 | 682.00 |
| July 17, 2026 | $367.39 | $367.39 | $367.36 | $367.39 | $367.39 | 596.00 |
| July 17, 2026 | $367.21 | $367.54 | $367.21 | $367.40 | $367.40 | 1.37K |
| July 17, 2026 | $366.90 | $366.94 | $366.90 | $366.94 | $366.94 | 169.00 |
| July 17, 2026 | $366.92 | $366.92 | $366.92 | $366.92 | $366.92 | 607.00 |
| July 17, 2026 | $367.27 | $367.27 | $367.27 | $367.27 | $367.27 | 190.00 |
| July 17, 2026 | $366.86 | $367.09 | $366.86 | $367.09 | $367.09 | 2.43K |
| July 17, 2026 | $366.54 | $366.60 | $366.54 | $366.54 | $366.54 | 462.00 |
| July 17, 2026 | $366.78 | $367.09 | $366.57 | $366.57 | $366.57 | 1.84K |
| July 17, 2026 | $367.02 | $367.02 | $366.79 | $366.79 | $366.79 | 683.00 |
| July 17, 2026 | $367.02 | $367.21 | $367.02 | $367.02 | $367.02 | 576.00 |
| July 17, 2026 | $366.89 | $366.89 | $366.89 | $366.89 | $366.89 | 652.00 |
| July 17, 2026 | $367.07 | $367.12 | $366.95 | $366.95 | $366.95 | 910.00 |
| July 17, 2026 | $366.78 | $366.78 | $366.77 | $366.77 | $366.77 | 638.00 |
| July 17, 2026 | $366.78 | $367.02 | $366.78 | $367.02 | $367.02 | 2.09K |
| July 17, 2026 | $366.93 | $366.98 | $366.49 | $366.53 | $366.53 | 3.90K |
| July 17, 2026 | $366.94 | $366.94 | $366.94 | $366.94 | $366.94 | 459.00 |
| July 17, 2026 | $366.97 | $367.05 | $366.97 | $367.02 | $367.02 | 816.00 |
| July 17, 2026 | $367.44 | $367.47 | $367.24 | $367.24 | $367.24 | 2.04K |
| July 17, 2026 | $367.60 | $367.60 | $367.60 | $367.60 | $367.60 | 37.00 |
| July 17, 2026 | $367.46 | $367.60 | $367.46 | $367.60 | $367.60 | 230.00 |
| July 17, 2026 | $367.36 | $367.59 | $367.36 | $367.59 | $367.59 | 1.54K |
| July 17, 2026 | $367.28 | $367.28 | $367.28 | $367.28 | $367.28 | 813.00 |
| July 17, 2026 | $367.25 | $367.28 | $367.25 | $367.28 | $367.28 | 1.86K |
| July 17, 2026 | $367.00 | $367.00 | $367.00 | $367.00 | $367.00 | 100.00 |
| July 17, 2026 | $366.99 | $366.99 | $366.99 | $366.99 | $366.99 | 417.00 |
| July 17, 2026 | $367.29 | $367.29 | $367.00 | $367.00 | $367.00 | 3.86K |
| July 17, 2026 | $367.90 | $367.90 | $367.35 | $367.35 | $367.35 | 2.19K |
| July 17, 2026 | $367.90 | $368.10 | $367.90 | $368.10 | $368.10 | 291.00 |
| July 17, 2026 | $368.13 | $368.15 | $368.02 | $368.02 | $368.02 | 2.04K |
| July 17, 2026 | $367.88 | $368.02 | $367.88 | $368.02 | $368.02 | 2.68K |
| July 17, 2026 | $367.67 | $367.68 | $367.67 | $367.68 | $367.68 | 1.09K |
| July 17, 2026 | $367.63 | $367.63 | $367.63 | $367.63 | $367.63 | 512.00 |
| July 17, 2026 | $367.78 | $367.81 | $367.67 | $367.70 | $367.70 | 2.24K |
| July 17, 2026 | $367.99 | $367.99 | $367.99 | $367.99 | $367.99 | 76.00 |
| July 17, 2026 | $367.98 | $367.98 | $367.98 | $367.98 | $367.98 | 171.00 |
| July 17, 2026 | $368.15 | $368.15 | $367.95 | $367.95 | $367.95 | 1.70K |
| July 17, 2026 | $367.98 | $368.32 | $367.98 | $368.05 | $368.05 | 1.66K |
| July 17, 2026 | $367.89 | $367.89 | $367.70 | $367.88 | $367.88 | 680.00 |
| July 17, 2026 | $367.96 | $367.96 | $367.85 | $367.85 | $367.85 | 685.00 |
| July 17, 2026 | $367.99 | $368.01 | $367.99 | $368.01 | $368.01 | 1.55K |
| July 17, 2026 | $367.93 | $367.93 | $367.90 | $367.90 | $367.90 | 101.00 |
| July 17, 2026 | $368.08 | $368.08 | $368.08 | $368.08 | $368.08 | 273.00 |
| July 17, 2026 | $368.07 | $368.07 | $368.07 | $368.07 | $368.07 | 572.00 |
| July 17, 2026 | $368.31 | $368.33 | $368.31 | $368.33 | $368.33 | 1.01K |
| July 17, 2026 | $367.71 | $368.29 | $367.71 | $368.11 | $368.11 | 2.97K |
| July 17, 2026 | $367.51 | $367.51 | $367.51 | $367.51 | $367.51 | 178.00 |
| July 17, 2026 | $367.81 | $367.82 | $367.54 | $367.54 | $367.54 | 874.00 |
| July 17, 2026 | $367.90 | $367.90 | $367.90 | $367.90 | $367.90 | 405.00 |
| July 17, 2026 | $368.05 | $368.05 | $368.05 | $368.05 | $368.05 | 2.38K |
| July 17, 2026 | $368.02 | $368.02 | $368.02 | $368.02 | $368.02 | 477.00 |
| July 17, 2026 | $368.13 | $368.13 | $367.89 | $367.96 | $367.96 | 742.00 |
| July 17, 2026 | $368.35 | $368.37 | $368.31 | $368.31 | $368.31 | 915.00 |
| July 17, 2026 | $368.27 | $368.53 | $368.27 | $368.53 | $368.53 | 1.36K |
| July 17, 2026 | $368.06 | $368.06 | $368.06 | $368.06 | $368.06 | 327.00 |
| July 17, 2026 | $368.16 | $368.16 | $368.10 | $368.10 | $368.10 | 415.00 |
| July 17, 2026 | $368.36 | $368.36 | $368.17 | $368.17 | $368.17 | 666.00 |
| July 17, 2026 | $368.41 | $368.41 | $368.41 | $368.41 | $368.41 | 1.00 |
| July 17, 2026 | $368.43 | $368.43 | $368.43 | $368.43 | $368.43 | 313.00 |
| July 17, 2026 | $368.40 | $368.40 | $368.28 | $368.38 | $368.38 | 277.00 |
| July 17, 2026 | $368.53 | $368.57 | $368.53 | $368.57 | $368.57 | 832.00 |
| July 17, 2026 | $368.65 | $368.68 | $368.41 | $368.41 | $368.41 | 361.00 |
| July 17, 2026 | $368.82 | $368.82 | $368.52 | $368.52 | $368.52 | 1.35K |
| July 17, 2026 | $368.49 | $368.84 | $368.49 | $368.72 | $368.72 | 1.79K |
| July 17, 2026 | $368.77 | $368.77 | $368.55 | $368.55 | $368.55 | 1.00K |
| July 17, 2026 | $368.49 | $368.91 | $368.49 | $368.91 | $368.91 | 5.43K |
| July 17, 2026 | $368.48 | $368.48 | $368.30 | $368.30 | $368.30 | 1.45K |
| July 17, 2026 | $368.62 | $368.62 | $368.31 | $368.34 | $368.34 | 4.11K |
| July 17, 2026 | $368.59 | $368.59 | $368.59 | $368.59 | $368.59 | 49.00 |
| July 17, 2026 | $369.03 | $369.03 | $368.68 | $368.68 | $368.68 | 5.28K |
| July 17, 2026 | $369.35 | $369.35 | $369.19 | $369.19 | $369.19 | 366.00 |
| July 17, 2026 | $369.32 | $369.51 | $369.32 | $369.32 | $369.32 | 556.00 |
| July 17, 2026 | $369.20 | $369.20 | $369.20 | $369.20 | $369.20 | 201.00 |
| July 17, 2026 | $369.28 | $369.28 | $369.28 | $369.28 | $369.28 | 12.00 |
| July 17, 2026 | $369.14 | $369.19 | $369.14 | $369.19 | $369.19 | 2.30K |
| July 17, 2026 | $369.29 | $369.29 | $369.29 | $369.29 | $369.29 | 323.00 |
| July 17, 2026 | $369.24 | $369.53 | $369.24 | $369.53 | $369.53 | 1.86K |
| July 17, 2026 | $369.54 | $369.54 | $369.39 | $369.39 | $369.39 | 261.00 |
| July 17, 2026 | $369.62 | $369.62 | $369.62 | $369.62 | $369.62 | 491.00 |
| July 17, 2026 | $370.01 | $370.03 | $369.93 | $369.93 | $369.93 | 1.20K |
| July 17, 2026 | $370.30 | $370.30 | $370.30 | $370.30 | $370.30 | 941.00 |
| July 17, 2026 | $370.15 | $370.15 | $370.15 | $370.15 | $370.15 | 960.00 |
| July 17, 2026 | $370.27 | $370.27 | $370.17 | $370.17 | $370.17 | 1.04K |
| July 17, 2026 | $370.46 | $370.53 | $370.38 | $370.53 | $370.53 | 462.00 |
| July 17, 2026 | $370.59 | $370.59 | $370.38 | $370.42 | $370.42 | 408.00 |
| July 17, 2026 | $370.59 | $370.59 | $370.59 | $370.59 | $370.59 | 272.00 |
| July 17, 2026 | $370.67 | $370.67 | $370.67 | $370.67 | $370.67 | 75.00 |
| July 17, 2026 | $370.61 | $370.65 | $370.61 | $370.65 | $370.65 | 182.00 |
| July 17, 2026 | $370.66 | $370.79 | $370.65 | $370.65 | $370.65 | 1.16K |
| July 17, 2026 | $370.96 | $370.96 | $370.96 | $370.96 | $370.96 | 732.00 |
| July 17, 2026 | $370.83 | $370.83 | $370.83 | $370.83 | $370.83 | 257.00 |
| July 17, 2026 | $370.98 | $370.98 | $370.98 | $370.98 | $370.98 | 391.00 |
| July 17, 2026 | $370.84 | $370.86 | $370.84 | $370.86 | $370.86 | 12.00 |
| July 17, 2026 | $371.05 | $371.05 | $371.05 | $371.05 | $371.05 | 393.00 |
| July 17, 2026 | $371.18 | $371.18 | $371.03 | $371.03 | $371.03 | 239.00 |
| July 17, 2026 | $370.88 | $370.88 | $370.88 | $370.88 | $370.88 | 487.00 |
| July 17, 2026 | $371.17 | $371.17 | $371.03 | $371.03 | $371.03 | 365.00 |
| July 17, 2026 | $371.25 | $371.25 | $371.25 | $371.25 | $371.25 | 532.00 |
| July 17, 2026 | $371.04 | $371.04 | $371.01 | $371.01 | $371.01 | 293.00 |
| July 17, 2026 | $371.26 | $371.26 | $371.26 | $371.26 | $371.26 | 203.00 |
| July 17, 2026 | $371.31 | $371.32 | $371.31 | $371.32 | $371.32 | 523.00 |
| July 17, 2026 | $371.39 | $371.39 | $371.39 | $371.39 | $371.39 | 578.00 |
| July 17, 2026 | $371.54 | $371.69 | $371.54 | $371.68 | $371.68 | 559.00 |
| July 17, 2026 | $371.66 | $371.66 | $371.48 | $371.48 | $371.48 | 683.00 |
| July 17, 2026 | $371.89 | $371.89 | $371.89 | $371.89 | $371.89 | 451.00 |
| July 17, 2026 | $371.86 | $371.86 | $371.86 | $371.86 | $371.86 | 1.43K |
| July 17, 2026 | $371.71 | $371.71 | $371.71 | $371.71 | $371.71 | 22.00 |
| July 17, 2026 | $371.53 | $371.73 | $371.53 | $371.73 | $371.73 | 448.00 |
| July 17, 2026 | $371.73 | $371.73 | $371.73 | $371.73 | $371.73 | 197.00 |
| July 17, 2026 | $371.66 | $371.66 | $371.58 | $371.58 | $371.58 | 2.73K |
| July 17, 2026 | $371.70 | $371.74 | $371.68 | $371.68 | $371.68 | 2.07K |
| July 17, 2026 | $371.89 | $371.89 | $371.89 | $371.89 | $371.89 | 2.43K |
| July 17, 2026 | $371.79 | $371.81 | $371.79 | $371.81 | $371.81 | 523.00 |
| July 17, 2026 | $371.57 | $371.61 | $371.57 | $371.61 | $371.61 | 506.00 |
| July 17, 2026 | $371.26 | $371.49 | $371.26 | $371.49 | $371.49 | 2.16K |
| July 17, 2026 | $371.27 | $371.27 | $371.17 | $371.17 | $371.17 | 4.00 |
| July 17, 2026 | $371.34 | $371.34 | $371.34 | $371.34 | $371.34 | 339.00 |
| July 17, 2026 | $371.39 | $371.49 | $371.36 | $371.38 | $371.38 | 710.00 |
| July 17, 2026 | $371.49 | $371.53 | $371.48 | $371.51 | $371.51 | 456.00 |
| July 17, 2026 | $371.26 | $371.26 | $371.26 | $371.26 | $371.26 | 837.00 |
| July 17, 2026 | $371.25 | $371.25 | $371.21 | $371.21 | $371.21 | 1.16K |
| July 17, 2026 | $371.49 | $371.49 | $371.26 | $371.43 | $371.43 | 462.00 |
| July 17, 2026 | $371.27 | $371.48 | $371.27 | $371.48 | $371.48 | 820.00 |
| July 17, 2026 | $371.35 | $371.35 | $371.19 | $371.19 | $371.19 | 661.00 |
| July 17, 2026 | $371.68 | $371.68 | $371.67 | $371.67 | $371.67 | 299.00 |
| July 17, 2026 | $371.54 | $371.54 | $371.51 | $371.51 | $371.51 | 1.98K |
| July 17, 2026 | $371.72 | $371.72 | $371.62 | $371.62 | $371.62 | 828.00 |
| July 17, 2026 | $371.37 | $371.90 | $371.37 | $371.90 | $371.90 | 1.43K |
| July 17, 2026 | $371.46 | $371.46 | $371.46 | $371.46 | $371.46 | 596.00 |
| July 17, 2026 | $371.62 | $371.62 | $371.62 | $371.62 | $371.62 | 662.00 |
| July 17, 2026 | $371.66 | $371.66 | $371.66 | $371.66 | $371.66 | 95.00 |
| July 17, 2026 | $371.70 | $371.70 | $371.70 | $371.70 | $371.70 | 677.00 |
| July 17, 2026 | $371.68 | $371.76 | $371.68 | $371.76 | $371.76 | 1.30K |
| July 17, 2026 | $371.51 | $371.61 | $371.51 | $371.61 | $371.61 | 593.00 |
| July 17, 2026 | $371.27 | $371.29 | $371.27 | $371.29 | $371.29 | 550.00 |
| July 17, 2026 | $371.69 | $371.74 | $371.43 | $371.49 | $371.49 | 1.52K |
| July 17, 2026 | $372.06 | $372.06 | $371.76 | $371.76 | $371.76 | 968.00 |
| July 17, 2026 | $372.04 | $372.26 | $372.04 | $372.26 | $372.26 | 1.22K |
| July 17, 2026 | $372.07 | $372.07 | $372.07 | $372.07 | $372.07 | 40.00 |
| July 17, 2026 | $372.69 | $372.69 | $372.32 | $372.33 | $372.33 | 1.54K |
| July 17, 2026 | $372.68 | $372.69 | $372.68 | $372.68 | $372.68 | 511.00 |
| July 17, 2026 | $372.65 | $372.65 | $372.65 | $372.65 | $372.65 | 556.00 |
| July 17, 2026 | $372.84 | $372.84 | $372.72 | $372.72 | $372.72 | 1.14K |
| July 17, 2026 | $372.96 | $373.05 | $372.78 | $372.78 | $372.78 | 1.78K |
| July 17, 2026 | $372.96 | $373.02 | $372.96 | $373.02 | $373.02 | 865.00 |
| July 17, 2026 | $372.84 | $372.89 | $372.84 | $372.88 | $372.88 | 732.00 |
| July 17, 2026 | $372.79 | $372.79 | $372.79 | $372.79 | $372.79 | 332.00 |
| July 17, 2026 | $372.61 | $372.75 | $372.59 | $372.75 | $372.75 | 1.38K |
| July 17, 2026 | $372.23 | $372.40 | $372.19 | $372.19 | $372.19 | 559.00 |
| July 17, 2026 | $372.49 | $372.49 | $372.33 | $372.33 | $372.33 | 1.98K |
| July 17, 2026 | $372.65 | $372.75 | $372.65 | $372.75 | $372.75 | 565.00 |
| July 17, 2026 | $372.54 | $372.54 | $372.54 | $372.54 | $372.54 | 1.06K |
| July 17, 2026 | $372.72 | $372.74 | $372.58 | $372.58 | $372.58 | 1.42K |
| July 17, 2026 | $372.39 | $372.39 | $372.39 | $372.39 | $372.39 | 508.00 |
| July 17, 2026 | $372.79 | $372.79 | $372.43 | $372.43 | $372.43 | 4.74K |