GoDaddy Inc.
GDDY · NYSE
Market closed$94.35$-1.86 (-1.93%)After hours $93.94 · -0.43%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $93.94 | $93.94 | $93.94 | $93.94 | $93.94 | 17.00 |
| July 17, 2026 | $94.80 | $94.80 | $94.80 | $94.80 | $94.80 | 17.00 |
| July 17, 2026 | $93.88 | $93.88 | $93.88 | $93.88 | $93.88 | 92.00 |
| July 17, 2026 | $93.88 | $93.88 | $93.88 | $93.88 | $93.88 | 1.00 |
| July 17, 2026 | $93.88 | $93.88 | $93.88 | $93.88 | $93.88 | 4.00 |
| July 17, 2026 | $93.88 | $93.88 | $93.88 | $93.88 | $93.88 | 4.00 |
| July 17, 2026 | $94.35 | $94.35 | $94.35 | $94.35 | $94.35 | 258.00 |
| July 17, 2026 | $94.35 | $94.35 | $94.35 | $94.35 | $94.35 | 258.00 |
| July 17, 2026 | $94.35 | $94.35 | $94.35 | $94.35 | $94.35 | 258.00 |
| July 17, 2026 | $94.35 | $94.35 | $94.35 | $94.35 | $94.35 | 774.00 |
| July 17, 2026 | $94.32 | $94.32 | $94.32 | $94.32 | $94.32 | 244.00 |
| July 17, 2026 | $94.35 | $94.35 | $94.35 | $94.35 | $94.35 | 906.00 |
| July 17, 2026 | $94.34 | $94.35 | $94.34 | $94.35 | $94.35 | 324.82K |
| July 17, 2026 | $94.34 | $94.37 | $94.29 | $94.36 | $94.36 | 54.19K |
| July 17, 2026 | $94.30 | $94.37 | $94.27 | $94.35 | $94.35 | 53.84K |
| July 17, 2026 | $94.42 | $94.44 | $94.21 | $94.29 | $94.29 | 26.43K |
| July 17, 2026 | $94.29 | $94.39 | $94.29 | $94.39 | $94.39 | 21.36K |
| July 17, 2026 | $94.28 | $94.35 | $94.25 | $94.30 | $94.30 | 16.63K |
| July 17, 2026 | $94.20 | $94.32 | $94.17 | $94.32 | $94.32 | 10.43K |
| July 17, 2026 | $94.17 | $94.21 | $94.13 | $94.15 | $94.15 | 5.23K |
| July 17, 2026 | $94.17 | $94.17 | $94.08 | $94.16 | $94.16 | 20.53K |
| July 17, 2026 | $94.19 | $94.31 | $94.19 | $94.20 | $94.20 | 3.97K |
| July 17, 2026 | $94.23 | $94.38 | $94.20 | $94.21 | $94.21 | 11.81K |
| July 17, 2026 | $94.13 | $94.33 | $94.13 | $94.19 | $94.19 | 9.53K |
| July 17, 2026 | $94.17 | $94.17 | $94.08 | $94.13 | $94.13 | 5.30K |
| July 17, 2026 | $93.98 | $94.13 | $93.98 | $94.13 | $94.13 | 5.83K |
| July 17, 2026 | $93.92 | $93.99 | $93.92 | $93.98 | $93.98 | 5.88K |
| July 17, 2026 | $93.94 | $94.01 | $93.94 | $93.99 | $93.99 | 4.84K |
| July 17, 2026 | $93.88 | $93.95 | $93.84 | $93.93 | $93.93 | 2.27K |
| July 17, 2026 | $93.72 | $93.82 | $93.67 | $93.82 | $93.82 | 7.89K |
| July 17, 2026 | $93.69 | $93.69 | $93.59 | $93.62 | $93.62 | 5.58K |
| July 17, 2026 | $93.63 | $93.70 | $93.62 | $93.70 | $93.70 | 6.56K |
| July 17, 2026 | $93.71 | $93.73 | $93.68 | $93.68 | $93.68 | 5.48K |
| July 17, 2026 | $93.69 | $93.69 | $93.63 | $93.69 | $93.69 | 3.77K |
| July 17, 2026 | $93.64 | $93.64 | $93.56 | $93.63 | $93.63 | 4.12K |
| July 17, 2026 | $93.64 | $93.73 | $93.62 | $93.68 | $93.68 | 5.39K |
| July 17, 2026 | $93.62 | $93.68 | $93.62 | $93.64 | $93.64 | 4.77K |
| July 17, 2026 | $93.59 | $93.66 | $93.59 | $93.62 | $93.62 | 5.77K |
| July 17, 2026 | $93.68 | $93.68 | $93.50 | $93.53 | $93.53 | 10.13K |
| July 17, 2026 | $93.71 | $93.71 | $93.65 | $93.68 | $93.68 | 2.17K |
| July 17, 2026 | $93.64 | $93.69 | $93.64 | $93.69 | $93.69 | 1.63K |
| July 17, 2026 | $93.71 | $93.75 | $93.67 | $93.67 | $93.67 | 6.11K |
| July 17, 2026 | $93.72 | $93.72 | $93.64 | $93.66 | $93.66 | 8.48K |
| July 17, 2026 | $93.66 | $93.73 | $93.61 | $93.65 | $93.65 | 3.32K |
| July 17, 2026 | $93.75 | $93.75 | $93.66 | $93.66 | $93.66 | 2.84K |
| July 17, 2026 | $93.81 | $93.81 | $93.73 | $93.80 | $93.80 | 2.92K |
| July 17, 2026 | $93.74 | $93.85 | $93.69 | $93.75 | $93.75 | 6.59K |
| July 17, 2026 | $93.75 | $93.75 | $93.69 | $93.69 | $93.69 | 3.30K |
| July 17, 2026 | $93.77 | $93.80 | $93.74 | $93.80 | $93.80 | 1.84K |
| July 17, 2026 | $93.73 | $93.74 | $93.73 | $93.73 | $93.73 | 2.43K |
| July 17, 2026 | $93.76 | $93.79 | $93.69 | $93.73 | $93.73 | 6.53K |
| July 17, 2026 | $93.68 | $93.74 | $93.68 | $93.74 | $93.74 | 1.81K |
| July 17, 2026 | $93.54 | $93.77 | $93.54 | $93.68 | $93.68 | 8.25K |
| July 17, 2026 | $93.57 | $93.57 | $93.50 | $93.54 | $93.54 | 1.86K |
| July 17, 2026 | $93.65 | $93.66 | $93.49 | $93.50 | $93.50 | 3.81K |
| July 17, 2026 | $93.66 | $93.70 | $93.65 | $93.65 | $93.65 | 5.13K |
| July 17, 2026 | $93.62 | $93.69 | $93.62 | $93.69 | $93.69 | 6.61K |
| July 17, 2026 | $93.57 | $93.57 | $93.55 | $93.55 | $93.55 | 1.96K |
| July 17, 2026 | $93.60 | $93.60 | $93.50 | $93.57 | $93.57 | 1.32K |
| July 17, 2026 | $93.66 | $93.66 | $93.55 | $93.57 | $93.57 | 3.38K |
| July 17, 2026 | $93.62 | $93.66 | $93.62 | $93.66 | $93.66 | 3.13K |
| July 17, 2026 | $93.48 | $93.59 | $93.48 | $93.59 | $93.59 | 2.41K |
| July 17, 2026 | $93.48 | $93.54 | $93.38 | $93.48 | $93.48 | 12.45K |
| July 17, 2026 | $93.54 | $93.57 | $93.46 | $93.48 | $93.48 | 5.72K |
| July 17, 2026 | $93.58 | $93.60 | $93.53 | $93.56 | $93.56 | 1.78K |
| July 17, 2026 | $93.56 | $93.59 | $93.52 | $93.59 | $93.59 | 814.25 |
| July 17, 2026 | $93.53 | $93.59 | $93.52 | $93.52 | $93.52 | 3.87K |
| July 17, 2026 | $93.54 | $93.58 | $93.54 | $93.58 | $93.58 | 1.25K |
| July 17, 2026 | $93.61 | $93.61 | $93.36 | $93.50 | $93.50 | 9.99K |
| July 17, 2026 | $93.60 | $93.60 | $93.54 | $93.55 | $93.55 | 1.09K |
| July 17, 2026 | $93.52 | $93.60 | $93.52 | $93.60 | $93.60 | 2.12K |
| July 17, 2026 | $93.54 | $93.59 | $93.52 | $93.57 | $93.57 | 5.68K |
| July 17, 2026 | $93.59 | $93.59 | $93.54 | $93.54 | $93.54 | 2.54K |
| July 17, 2026 | $93.60 | $93.60 | $93.54 | $93.56 | $93.56 | 2.35K |
| July 17, 2026 | $93.64 | $93.64 | $93.60 | $93.60 | $93.60 | 911.00 |
| July 17, 2026 | $93.56 | $93.63 | $93.55 | $93.63 | $93.63 | 3.61K |
| July 17, 2026 | $93.56 | $93.56 | $93.51 | $93.51 | $93.51 | 2.42K |
| July 17, 2026 | $93.56 | $93.59 | $93.53 | $93.57 | $93.57 | 2.12K |
| July 17, 2026 | $93.67 | $93.67 | $93.57 | $93.57 | $93.57 | 4.77K |
| July 17, 2026 | $93.64 | $93.67 | $93.60 | $93.67 | $93.67 | 2.91K |
| July 17, 2026 | $93.60 | $93.60 | $93.55 | $93.57 | $93.57 | 5.57K |
| July 17, 2026 | $93.68 | $93.68 | $93.58 | $93.58 | $93.58 | 3.88K |
| July 17, 2026 | $93.68 | $93.72 | $93.62 | $93.68 | $93.68 | 4.15K |
| July 17, 2026 | $93.69 | $93.69 | $93.63 | $93.63 | $93.63 | 1.61K |
| July 17, 2026 | $93.63 | $93.69 | $93.62 | $93.69 | $93.69 | 4.50K |
| July 17, 2026 | $93.52 | $93.63 | $93.52 | $93.61 | $93.61 | 2.13K |
| July 17, 2026 | $93.51 | $93.53 | $93.50 | $93.52 | $93.52 | 2.74K |
| July 17, 2026 | $93.50 | $93.52 | $93.47 | $93.50 | $93.50 | 6.64K |
| July 17, 2026 | $93.55 | $93.55 | $93.50 | $93.51 | $93.51 | 1.10K |
| July 17, 2026 | $93.56 | $93.56 | $93.50 | $93.55 | $93.55 | 1.01K |
| July 17, 2026 | $93.63 | $93.66 | $93.56 | $93.56 | $93.56 | 4.79K |
| July 17, 2026 | $93.52 | $93.66 | $93.52 | $93.64 | $93.64 | 2.28K |
| July 17, 2026 | $93.52 | $93.53 | $93.52 | $93.52 | $93.52 | 2.87K |
| July 17, 2026 | $93.52 | $93.52 | $93.52 | $93.52 | $93.52 | 753.00 |
| July 17, 2026 | $93.54 | $93.55 | $93.50 | $93.52 | $93.52 | 2.64K |
| July 17, 2026 | $93.50 | $93.50 | $93.48 | $93.49 | $93.49 | 10.11K |
| July 17, 2026 | $93.53 | $93.53 | $93.46 | $93.46 | $93.46 | 3.44K |
| July 17, 2026 | $93.52 | $93.55 | $93.44 | $93.52 | $93.52 | 1.54K |
| July 17, 2026 | $93.59 | $93.59 | $93.50 | $93.59 | $93.59 | 2.90K |
| July 17, 2026 | $93.57 | $93.59 | $93.50 | $93.50 | $93.50 | 4.58K |
| July 17, 2026 | $93.51 | $93.52 | $93.48 | $93.48 | $93.48 | 2.38K |
| July 17, 2026 | $93.67 | $93.67 | $93.52 | $93.56 | $93.56 | 6.54K |
| July 17, 2026 | $93.65 | $93.65 | $93.59 | $93.59 | $93.59 | 1.28K |
| July 17, 2026 | $93.73 | $93.74 | $93.65 | $93.68 | $93.68 | 4.29K |
| July 17, 2026 | $93.70 | $93.70 | $93.60 | $93.70 | $93.70 | 4.32K |
| July 17, 2026 | $93.68 | $93.71 | $93.68 | $93.68 | $93.68 | 259.00 |
| July 17, 2026 | $93.73 | $93.73 | $93.61 | $93.71 | $93.71 | 7.65K |
| July 17, 2026 | $93.73 | $93.79 | $93.73 | $93.78 | $93.78 | 1.73K |
| July 17, 2026 | $93.73 | $93.77 | $93.73 | $93.73 | $93.73 | 913.00 |
| July 17, 2026 | $93.78 | $93.78 | $93.73 | $93.73 | $93.73 | — |
| July 17, 2026 | $93.78 | $93.79 | $93.74 | $93.78 | $93.78 | 1.29K |
| July 17, 2026 | $93.76 | $93.85 | $93.74 | $93.80 | $93.80 | 9.27K |
| July 17, 2026 | $93.76 | $93.76 | $93.69 | $93.72 | $93.72 | 2.54K |
| July 17, 2026 | $93.80 | $93.80 | $93.70 | $93.73 | $93.73 | 4.54K |
| July 17, 2026 | $93.85 | $93.87 | $93.85 | $93.86 | $93.86 | 210.00 |
| July 17, 2026 | $93.76 | $93.87 | $93.76 | $93.87 | $93.87 | 2.00K |
| July 17, 2026 | $93.84 | $93.85 | $93.73 | $93.85 | $93.85 | 1.70K |
| July 17, 2026 | $93.88 | $93.88 | $93.79 | $93.79 | $93.79 | 974.00 |
| July 17, 2026 | $93.91 | $93.91 | $93.81 | $93.84 | $93.84 | 1.19K |
| July 17, 2026 | $93.84 | $93.88 | $93.84 | $93.85 | $93.85 | 1.91K |
| July 17, 2026 | $93.95 | $93.95 | $93.88 | $93.88 | $93.88 | 1.35K |
| July 17, 2026 | $93.94 | $93.95 | $93.94 | $93.95 | $93.95 | 365.11 |
| July 17, 2026 | $93.84 | $93.95 | $93.84 | $93.95 | $93.95 | 5.37K |
| July 17, 2026 | $93.81 | $93.81 | $93.81 | $93.81 | $93.81 | 480.00 |
| July 17, 2026 | $93.72 | $93.81 | $93.72 | $93.81 | $93.81 | 3.55K |
| July 17, 2026 | $93.74 | $93.74 | $93.72 | $93.72 | $93.72 | 5.33K |
| July 17, 2026 | $93.78 | $93.78 | $93.78 | $93.78 | $93.78 | 1.05K |
| July 17, 2026 | $93.82 | $93.82 | $93.74 | $93.79 | $93.79 | 2.76K |
| July 17, 2026 | $93.82 | $93.82 | $93.75 | $93.75 | $93.75 | 687.00 |
| July 17, 2026 | $93.67 | $93.79 | $93.67 | $93.79 | $93.79 | 4.31K |
| July 17, 2026 | $93.65 | $93.68 | $93.65 | $93.66 | $93.66 | 1.63K |
| July 17, 2026 | $93.76 | $93.76 | $93.65 | $93.76 | $93.76 | 1.44K |
| July 17, 2026 | $93.77 | $93.77 | $93.70 | $93.70 | $93.70 | 2.48K |
| July 17, 2026 | $93.83 | $93.84 | $93.83 | $93.84 | $93.84 | 1.44K |
| July 17, 2026 | $93.81 | $93.84 | $93.76 | $93.84 | $93.84 | 6.02K |
| July 17, 2026 | $93.86 | $93.86 | $93.86 | $93.86 | $93.86 | 312.00 |
| July 17, 2026 | $93.86 | $93.86 | $93.82 | $93.86 | $93.86 | 3.51K |
| July 17, 2026 | $93.87 | $93.92 | $93.86 | $93.86 | $93.86 | 6.80K |
| July 17, 2026 | $93.82 | $93.87 | $93.82 | $93.83 | $93.83 | 1.68K |
| July 17, 2026 | $93.85 | $93.88 | $93.81 | $93.87 | $93.87 | 1.35K |
| July 17, 2026 | $93.91 | $93.91 | $93.83 | $93.83 | $93.83 | 1.45K |
| July 17, 2026 | $93.89 | $93.89 | $93.84 | $93.84 | $93.84 | 1.63K |
| July 17, 2026 | $93.90 | $93.90 | $93.81 | $93.81 | $93.81 | 1.77K |
| July 17, 2026 | $93.91 | $93.93 | $93.81 | $93.81 | $93.81 | 1.17K |
| July 17, 2026 | $93.96 | $93.96 | $93.89 | $93.89 | $93.89 | 1.30K |
| July 17, 2026 | $94.08 | $94.08 | $94.04 | $94.06 | $94.06 | 659.00 |
| July 17, 2026 | $93.83 | $94.05 | $93.81 | $94.04 | $94.04 | 7.87K |
| July 17, 2026 | $93.84 | $93.87 | $93.84 | $93.87 | $93.87 | 1.76K |
| July 17, 2026 | $93.83 | $93.87 | $93.83 | $93.87 | $93.87 | 937.00 |
| July 17, 2026 | $93.87 | $93.87 | $93.85 | $93.87 | $93.87 | 2.33K |
| July 17, 2026 | $93.78 | $93.89 | $93.78 | $93.87 | $93.87 | 3.78K |
| July 17, 2026 | $93.82 | $93.86 | $93.80 | $93.85 | $93.85 | 3.21K |
| July 17, 2026 | $93.73 | $93.81 | $93.73 | $93.81 | $93.81 | 2.88K |
| July 17, 2026 | $93.77 | $93.79 | $93.70 | $93.72 | $93.72 | 4.83K |
| July 17, 2026 | $93.69 | $93.76 | $93.69 | $93.76 | $93.76 | 1.30K |
| July 17, 2026 | $93.67 | $93.74 | $93.67 | $93.71 | $93.71 | 2.39K |
| July 17, 2026 | $93.68 | $93.68 | $93.63 | $93.63 | $93.63 | 4.12K |
| July 17, 2026 | $93.62 | $93.62 | $93.54 | $93.62 | $93.62 | 4.19K |
| July 17, 2026 | $93.63 | $93.63 | $93.62 | $93.62 | $93.62 | 91.00 |
| July 17, 2026 | $93.70 | $93.78 | $93.64 | $93.64 | $93.64 | 5.50K |
| July 17, 2026 | $93.71 | $93.71 | $93.71 | $93.71 | $93.71 | 229.00 |
| July 17, 2026 | $93.75 | $93.75 | $93.75 | $93.75 | $93.75 | 379.00 |
| July 17, 2026 | $93.61 | $93.82 | $93.61 | $93.76 | $93.76 | 6.97K |
| July 17, 2026 | $93.62 | $93.71 | $93.61 | $93.71 | $93.71 | 3.81K |
| July 17, 2026 | $93.63 | $93.73 | $93.62 | $93.71 | $93.71 | 965.00 |
| July 17, 2026 | $93.65 | $93.73 | $93.62 | $93.62 | $93.62 | 1.42K |
| July 17, 2026 | $93.67 | $93.73 | $93.62 | $93.62 | $93.62 | 1.47K |
| July 17, 2026 | $93.70 | $93.75 | $93.67 | $93.72 | $93.72 | 2.26K |
| July 17, 2026 | $93.73 | $93.76 | $93.69 | $93.76 | $93.76 | 2.73K |
| July 17, 2026 | $93.67 | $93.77 | $93.66 | $93.76 | $93.76 | 4.51K |
| July 17, 2026 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 2.13K |
| July 17, 2026 | $93.67 | $93.67 | $93.67 | $93.67 | $93.67 | 797.00 |
| July 17, 2026 | $93.60 | $93.68 | $93.60 | $93.66 | $93.66 | 2.36K |
| July 17, 2026 | $93.61 | $93.61 | $93.60 | $93.60 | $93.60 | 1.84K |
| July 17, 2026 | $93.64 | $93.64 | $93.61 | $93.61 | $93.61 | 7.26K |
| July 17, 2026 | $93.73 | $93.75 | $93.73 | $93.75 | $93.75 | 3.83K |
| July 17, 2026 | $93.71 | $93.78 | $93.71 | $93.75 | $93.75 | 2.63K |
| July 17, 2026 | $93.68 | $93.68 | $93.68 | $93.68 | $93.68 | 3.26K |
| July 17, 2026 | $93.68 | $93.72 | $93.68 | $93.72 | $93.72 | 3.89K |
| July 17, 2026 | $93.60 | $93.68 | $93.59 | $93.68 | $93.68 | 5.09K |
| July 17, 2026 | $93.65 | $93.65 | $93.59 | $93.64 | $93.64 | 3.50K |
| July 17, 2026 | $93.63 | $93.65 | $93.61 | $93.62 | $93.62 | 6.23K |
| July 17, 2026 | $93.55 | $93.55 | $93.55 | $93.55 | $93.55 | 1.10K |
| July 17, 2026 | $93.53 | $93.53 | $93.49 | $93.49 | $93.49 | 2.00K |
| July 17, 2026 | $93.50 | $93.50 | $93.46 | $93.46 | $93.46 | 1.36K |
| July 17, 2026 | $93.48 | $93.48 | $93.45 | $93.45 | $93.45 | 2.31K |
| July 17, 2026 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 2.11K |
| July 17, 2026 | $93.57 | $93.57 | $93.49 | $93.49 | $93.49 | 2.80K |
| July 17, 2026 | $93.65 | $93.65 | $93.65 | $93.65 | $93.65 | 3.84K |
| July 17, 2026 | $93.63 | $93.65 | $93.62 | $93.65 | $93.65 | 3.68K |
| July 17, 2026 | $93.46 | $93.63 | $93.46 | $93.54 | $93.54 | 1.43K |
| July 17, 2026 | $93.52 | $93.60 | $93.52 | $93.60 | $93.60 | 1.77K |
| July 17, 2026 | $93.49 | $93.49 | $93.49 | $93.49 | $93.49 | 1.59K |
| July 17, 2026 | $93.44 | $93.53 | $93.42 | $93.47 | $93.47 | 2.73K |
| July 17, 2026 | $93.46 | $93.54 | $93.44 | $93.54 | $93.54 | 2.89K |
| July 17, 2026 | $93.54 | $93.55 | $93.50 | $93.53 | $93.53 | 2.44K |
| July 17, 2026 | $93.59 | $93.59 | $93.57 | $93.57 | $93.57 | 2.22K |
| July 17, 2026 | $93.61 | $93.61 | $93.60 | $93.60 | $93.60 | 863.00 |
| July 17, 2026 | $93.74 | $93.76 | $93.69 | $93.69 | $93.69 | 2.29K |
| July 17, 2026 | $93.79 | $93.80 | $93.79 | $93.80 | $93.80 | 2.76K |
| July 17, 2026 | $93.73 | $93.73 | $93.73 | $93.73 | $93.73 | 3.48K |
| July 17, 2026 | $93.69 | $93.72 | $93.49 | $93.49 | $93.49 | 5.49K |
| July 17, 2026 | $93.61 | $93.66 | $93.61 | $93.66 | $93.66 | 3.88K |
| July 17, 2026 | $93.51 | $93.51 | $93.51 | $93.51 | $93.51 | 2.21K |
| July 17, 2026 | $93.52 | $93.52 | $93.52 | $93.52 | $93.52 | 1.99K |
| July 17, 2026 | $93.42 | $93.58 | $93.42 | $93.50 | $93.50 | 12.31K |
| July 17, 2026 | $93.32 | $93.36 | $93.32 | $93.32 | $93.32 | 1.39K |
| July 17, 2026 | $93.34 | $93.37 | $93.34 | $93.37 | $93.37 | 3.13K |
| July 17, 2026 | $93.29 | $93.34 | $93.23 | $93.34 | $93.34 | 2.69K |
| July 17, 2026 | $93.25 | $93.25 | $93.22 | $93.22 | $93.22 | 1.59K |
| July 17, 2026 | $93.21 | $93.21 | $93.21 | $93.21 | $93.21 | 3.25K |
| July 17, 2026 | $93.28 | $93.29 | $93.28 | $93.29 | $93.29 | 744.00 |
| July 17, 2026 | $93.12 | $93.29 | $93.12 | $93.29 | $93.29 | 2.73K |
| July 17, 2026 | $93.14 | $93.14 | $93.14 | $93.14 | $93.14 | 1.20K |
| July 17, 2026 | $93.23 | $93.23 | $93.23 | $93.23 | $93.23 | 1.07K |
| July 17, 2026 | $93.29 | $93.29 | $93.29 | $93.29 | $93.29 | 669.00 |
| July 17, 2026 | $93.23 | $93.23 | $93.22 | $93.22 | $93.22 | 4.35K |
| July 17, 2026 | $93.29 | $93.29 | $93.21 | $93.21 | $93.21 | 1.29K |
| July 17, 2026 | $93.46 | $93.46 | $93.27 | $93.27 | $93.27 | 4.56K |
| July 17, 2026 | $93.25 | $93.51 | $93.25 | $93.47 | $93.47 | 5.22K |
| July 17, 2026 | $93.08 | $93.26 | $93.08 | $93.26 | $93.26 | 747.00 |
| July 17, 2026 | $93.16 | $93.19 | $93.12 | $93.12 | $93.12 | 3.41K |
| July 17, 2026 | $93.13 | $93.14 | $93.13 | $93.14 | $93.14 | 2.23K |
| July 17, 2026 | $93.04 | $93.05 | $93.04 | $93.04 | $93.04 | 3.04K |
| July 17, 2026 | $93.08 | $93.10 | $93.08 | $93.10 | $93.10 | 2.75K |
| July 17, 2026 | $93.00 | $93.09 | $93.00 | $93.09 | $93.09 | 7.29K |
| July 17, 2026 | $93.10 | $93.10 | $93.05 | $93.05 | $93.05 | 2.98K |
| July 17, 2026 | $92.94 | $93.10 | $92.94 | $93.10 | $93.10 | 6.29K |
| July 17, 2026 | $92.92 | $92.98 | $92.92 | $92.98 | $92.98 | 3.90K |
| July 17, 2026 | $92.82 | $92.85 | $92.81 | $92.85 | $92.85 | 1.63K |
| July 17, 2026 | $92.78 | $92.78 | $92.74 | $92.74 | $92.74 | 1.32K |
| July 17, 2026 | $92.91 | $92.91 | $92.91 | $92.91 | $92.91 | 1.28K |
| July 17, 2026 | $92.87 | $92.97 | $92.87 | $92.97 | $92.97 | 5.86K |
| July 17, 2026 | $92.87 | $92.87 | $92.87 | $92.87 | $92.87 | 2.00K |
| July 17, 2026 | $92.83 | $92.96 | $92.83 | $92.96 | $92.96 | 12.26K |
| July 17, 2026 | $92.79 | $92.79 | $92.79 | $92.79 | $92.79 | 2.34K |
| July 17, 2026 | $92.61 | $92.63 | $92.60 | $92.63 | $92.63 | 1.61K |
| July 17, 2026 | $92.82 | $92.83 | $92.70 | $92.70 | $92.70 | 4.52K |
| July 17, 2026 | $92.78 | $92.78 | $92.76 | $92.76 | $92.76 | 2.07K |
| July 17, 2026 | $92.77 | $92.81 | $92.77 | $92.77 | $92.77 | 3.69K |
| July 17, 2026 | $92.66 | $92.67 | $92.57 | $92.67 | $92.67 | 1.45K |
| July 17, 2026 | $92.62 | $92.67 | $92.60 | $92.67 | $92.67 | 1.49K |
| July 17, 2026 | $92.76 | $92.76 | $92.66 | $92.70 | $92.70 | 3.85K |
| July 17, 2026 | $92.71 | $92.77 | $92.71 | $92.77 | $92.77 | 1.69K |
| July 17, 2026 | $92.72 | $92.75 | $92.72 | $92.75 | $92.75 | 1.67K |
| July 17, 2026 | $92.89 | $92.89 | $92.84 | $92.84 | $92.84 | 2.42K |
| July 17, 2026 | $92.90 | $92.90 | $92.86 | $92.88 | $92.88 | 1.19K |
| July 17, 2026 | $92.94 | $92.97 | $92.91 | $92.97 | $92.97 | 1.41K |
| July 17, 2026 | $92.88 | $92.90 | $92.83 | $92.84 | $92.84 | 5.20K |
| July 17, 2026 | $92.81 | $92.94 | $92.81 | $92.91 | $92.91 | 6.37K |
| July 17, 2026 | $92.86 | $92.86 | $92.81 | $92.81 | $92.81 | 7.10K |
| July 17, 2026 | $93.00 | $93.02 | $92.87 | $92.93 | $92.93 | 6.70K |
| July 17, 2026 | $92.99 | $92.99 | $92.99 | $92.99 | $92.99 | 2.63K |
| July 17, 2026 | $92.97 | $93.00 | $92.93 | $93.00 | $93.00 | 3.62K |
| July 17, 2026 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 1.76K |
| July 17, 2026 | $93.04 | $93.12 | $93.01 | $93.01 | $93.01 | 5.29K |
| July 17, 2026 | $93.03 | $93.07 | $93.03 | $93.07 | $93.07 | 1.57K |
| July 17, 2026 | $93.16 | $93.16 | $93.05 | $93.05 | $93.05 | 3.69K |
| July 17, 2026 | $93.21 | $93.21 | $93.18 | $93.19 | $93.19 | 3.41K |
| July 17, 2026 | $93.17 | $93.29 | $93.15 | $93.20 | $93.20 | 9.42K |
| July 17, 2026 | $93.15 | $93.22 | $93.15 | $93.22 | $93.22 | 6.63K |
| July 17, 2026 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 1.63K |
| July 17, 2026 | $93.07 | $93.08 | $93.00 | $93.00 | $93.00 | 2.87K |
| July 17, 2026 | $93.04 | $93.04 | $93.00 | $93.00 | $93.00 | 2.17K |
| July 17, 2026 | $93.21 | $93.21 | $93.08 | $93.08 | $93.08 | 2.82K |
| July 17, 2026 | $93.15 | $93.15 | $93.15 | $93.15 | $93.15 | 1.62K |
| July 17, 2026 | $93.15 | $93.19 | $93.15 | $93.19 | $93.19 | 28.00 |
| July 17, 2026 | $93.23 | $93.23 | $93.14 | $93.14 | $93.14 | 3.56K |
| July 17, 2026 | $93.30 | $93.41 | $93.29 | $93.29 | $93.29 | 1.84K |
| July 17, 2026 | $93.35 | $93.35 | $93.30 | $93.30 | $93.30 | 3.23K |
| July 17, 2026 | $93.59 | $93.59 | $93.30 | $93.39 | $93.39 | 5.57K |
| July 17, 2026 | $93.31 | $93.40 | $93.31 | $93.40 | $93.40 | 3.17K |
| July 17, 2026 | $93.19 | $93.19 | $93.17 | $93.17 | $93.17 | 2.36K |
| July 17, 2026 | $93.24 | $93.41 | $93.24 | $93.41 | $93.41 | 3.38K |
| July 17, 2026 | $93.18 | $93.27 | $93.07 | $93.24 | $93.24 | 4.59K |
| July 17, 2026 | $93.11 | $93.11 | $93.11 | $93.11 | $93.11 | 1.23K |
| July 17, 2026 | $93.25 | $93.25 | $93.07 | $93.07 | $93.07 | 1.33K |
| July 17, 2026 | $93.42 | $93.42 | $93.34 | $93.34 | $93.34 | 4.97K |
| July 17, 2026 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 1.40K |
| July 17, 2026 | $93.41 | $93.48 | $93.41 | $93.48 | $93.48 | 2.37K |
| July 17, 2026 | $93.57 | $93.57 | $93.44 | $93.44 | $93.44 | 2.85K |
| July 17, 2026 | $93.59 | $93.66 | $93.55 | $93.66 | $93.66 | 3.64K |
| July 17, 2026 | $93.39 | $93.57 | $93.39 | $93.55 | $93.55 | 10.48K |
| July 17, 2026 | $93.42 | $93.43 | $93.39 | $93.39 | $93.39 | 3.19K |
| July 17, 2026 | $93.45 | $93.45 | $93.45 | $93.45 | $93.45 | 1.69K |
| July 17, 2026 | $93.44 | $93.45 | $93.39 | $93.39 | $93.39 | 2.08K |
| July 17, 2026 | $93.26 | $93.37 | $93.22 | $93.37 | $93.37 | 4.69K |
| July 17, 2026 | $93.35 | $93.35 | $93.32 | $93.32 | $93.32 | 3.39K |
| July 17, 2026 | $93.16 | $93.39 | $93.16 | $93.39 | $93.39 | 4.19K |
| July 17, 2026 | $93.08 | $93.13 | $93.06 | $93.06 | $93.06 | 1.82K |
| July 17, 2026 | $93.10 | $93.10 | $93.04 | $93.04 | $93.04 | 690.00 |
| July 17, 2026 | $93.25 | $93.25 | $93.24 | $93.24 | $93.24 | 69.00 |
| July 17, 2026 | $93.29 | $93.29 | $93.10 | $93.29 | $93.29 | 5.50K |
| July 17, 2026 | $93.39 | $93.39 | $93.39 | $93.39 | $93.39 | 2.00K |
| July 17, 2026 | $93.46 | $93.46 | $93.34 | $93.40 | $93.40 | 2.20K |
| July 17, 2026 | $93.54 | $93.59 | $93.53 | $93.59 | $93.59 | 3.33K |
| July 17, 2026 | $93.40 | $93.51 | $93.29 | $93.51 | $93.51 | 4.86K |
| July 17, 2026 | $93.41 | $93.41 | $93.40 | $93.40 | $93.40 | 1.10K |
| July 17, 2026 | $93.64 | $93.64 | $93.50 | $93.50 | $93.50 | 2.98K |
| July 17, 2026 | $93.64 | $93.64 | $93.64 | $93.64 | $93.64 | 756.00 |