GE Aerospace
GE · NYSE
Market closed$348.83$3.10 (+0.90%)After hours $349.28 · +0.13%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $349.28 | $349.28 | $349.28 | $349.28 | $349.28 | 178.00 |
| July 17, 2026 | $349.29 | $349.29 | $349.24 | $349.28 | $349.28 | 534.00 |
| July 17, 2026 | $349.29 | $349.29 | $348.90 | $348.90 | $348.90 | 356.00 |
| July 17, 2026 | $349.30 | $349.30 | $349.30 | $349.30 | $349.30 | 178.00 |
| July 17, 2026 | $349.30 | $349.30 | $349.30 | $349.30 | $349.30 | 178.00 |
| July 17, 2026 | $349.00 | $349.00 | $349.00 | $349.00 | $349.00 | 178.00 |
| July 17, 2026 | $348.74 | $348.74 | $348.74 | $348.74 | $348.74 | 1.00 |
| July 17, 2026 | $349.15 | $349.15 | $349.15 | $349.15 | $349.15 | 1.00 |
| July 17, 2026 | $349.11 | $349.11 | $349.11 | $349.11 | $349.11 | 1.00 |
| July 17, 2026 | $349.57 | $349.57 | $349.57 | $349.57 | $349.57 | 1.00 |
| July 17, 2026 | $349.11 | $349.11 | $349.11 | $349.11 | $349.11 | 1.00 |
| July 17, 2026 | $349.11 | $349.11 | $349.11 | $349.11 | $349.11 | 1.00 |
| July 17, 2026 | $349.70 | $349.70 | $349.11 | $349.11 | $349.11 | 2.00 |
| July 17, 2026 | $349.49 | $349.49 | $349.49 | $349.49 | $349.49 | 1.00 |
| July 17, 2026 | $349.11 | $349.11 | $349.11 | $349.11 | $349.11 | 660.00 |
| July 17, 2026 | $348.83 | $348.83 | $348.83 | $348.83 | $348.83 | 660.00 |
| July 17, 2026 | $349.33 | $349.33 | $349.33 | $349.33 | $349.33 | 660.00 |
| July 17, 2026 | $349.00 | $349.00 | $349.00 | $349.00 | $349.00 | 660.00 |
| July 17, 2026 | $349.57 | $349.57 | $349.30 | $349.30 | $349.30 | 1.32K |
| July 17, 2026 | $349.30 | $349.30 | $349.30 | $349.30 | $349.30 | 660.00 |
| July 17, 2026 | $349.30 | $349.30 | $349.30 | $349.30 | $349.30 | 660.00 |
| July 17, 2026 | $349.00 | $349.50 | $349.00 | $349.50 | $349.50 | 1.32K |
| July 17, 2026 | $349.01 | $349.01 | $349.01 | $349.01 | $349.01 | 660.00 |
| July 17, 2026 | $349.33 | $349.33 | $349.33 | $349.33 | $349.33 | 660.00 |
| July 17, 2026 | $349.30 | $349.30 | $349.30 | $349.30 | $349.30 | 660.00 |
| July 17, 2026 | $349.11 | $349.12 | $349.11 | $349.12 | $349.12 | 1.32K |
| July 17, 2026 | $349.35 | $349.35 | $349.35 | $349.35 | $349.35 | 660.00 |
| July 17, 2026 | $349.35 | $349.35 | $349.35 | $349.35 | $349.35 | 660.00 |
| July 17, 2026 | $349.16 | $349.16 | $349.16 | $349.16 | $349.16 | 660.00 |
| July 17, 2026 | $349.16 | $349.16 | $349.16 | $349.16 | $349.16 | 660.00 |
| July 17, 2026 | $349.40 | $349.40 | $349.40 | $349.40 | $349.40 | 660.00 |
| July 17, 2026 | $349.70 | $349.70 | $349.70 | $349.70 | $349.70 | 660.00 |
| July 17, 2026 | $349.40 | $349.40 | $349.40 | $349.40 | $349.40 | 660.00 |
| July 17, 2026 | $349.70 | $349.70 | $349.70 | $349.70 | $349.70 | 1.32K |
| July 17, 2026 | $349.50 | $349.50 | $349.50 | $349.50 | $349.50 | 660.00 |
| July 17, 2026 | $349.50 | $349.50 | $349.50 | $349.50 | $349.50 | 660.00 |
| July 17, 2026 | $349.68 | $349.68 | $349.68 | $349.68 | $349.68 | 660.00 |
| July 17, 2026 | $349.64 | $349.64 | $349.64 | $349.64 | $349.64 | 660.00 |
| July 17, 2026 | $349.21 | $349.30 | $349.21 | $349.30 | $349.30 | 1.32K |
| July 17, 2026 | $349.00 | $349.00 | $349.00 | $349.00 | $349.00 | 660.00 |
| July 17, 2026 | $349.00 | $349.00 | $349.00 | $349.00 | $349.00 | 660.00 |
| July 17, 2026 | $349.70 | $349.70 | $349.70 | $349.70 | $349.70 | 660.00 |
| July 17, 2026 | $349.35 | $349.35 | $349.35 | $349.35 | $349.35 | 660.00 |
| July 17, 2026 | $349.33 | $349.33 | $349.33 | $349.33 | $349.33 | 660.00 |
| July 17, 2026 | $349.23 | $349.26 | $349.23 | $349.26 | $349.26 | 1.32K |
| July 17, 2026 | $349.59 | $349.59 | $349.59 | $349.59 | $349.59 | 660.00 |
| July 17, 2026 | $349.60 | $349.60 | $349.00 | $349.00 | $349.00 | 661.00 |
| July 17, 2026 | $349.60 | $349.60 | $349.60 | $349.60 | $349.60 | 1.00 |
| July 17, 2026 | $349.60 | $349.60 | $349.60 | $349.60 | $349.60 | 1.00 |
| July 17, 2026 | $349.70 | $349.70 | $349.70 | $349.70 | $349.70 | 1.00 |
| July 17, 2026 | $349.70 | $349.70 | $349.70 | $349.70 | $349.70 | 1.00 |
| July 17, 2026 | $349.60 | $349.60 | $349.20 | $349.60 | $349.60 | 3.00 |
| July 17, 2026 | $349.60 | $349.70 | $349.60 | $349.70 | $349.70 | 2.00 |
| July 17, 2026 | $349.22 | $349.22 | $349.22 | $349.22 | $349.22 | 1.00 |
| July 17, 2026 | $349.59 | $349.59 | $349.00 | $349.00 | $349.00 | 3.00 |
| July 17, 2026 | $349.01 | $349.01 | $349.01 | $349.01 | $349.01 | 1.00 |
| July 17, 2026 | $349.59 | $349.59 | $349.59 | $349.59 | $349.59 | 140.00 |
| July 17, 2026 | $349.50 | $349.50 | $349.50 | $349.50 | $349.50 | 140.00 |
| July 17, 2026 | $349.69 | $349.69 | $349.69 | $349.69 | $349.69 | 140.00 |
| July 17, 2026 | $349.61 | $349.61 | $349.61 | $349.61 | $349.61 | 140.00 |
| July 17, 2026 | $349.50 | $349.50 | $349.50 | $349.50 | $349.50 | 140.00 |
| July 17, 2026 | $349.44 | $349.44 | $349.44 | $349.44 | $349.44 | 140.00 |
| July 17, 2026 | $349.50 | $349.50 | $349.50 | $349.50 | $349.50 | 140.00 |
| July 17, 2026 | $349.40 | $349.40 | $349.40 | $349.40 | $349.40 | 140.00 |
| July 17, 2026 | $349.00 | $349.40 | $349.00 | $349.40 | $349.40 | 280.00 |
| July 17, 2026 | $348.50 | $348.50 | $348.50 | $348.50 | $348.50 | 140.00 |
| July 17, 2026 | $348.59 | $348.59 | $348.59 | $348.59 | $348.59 | 140.00 |
| July 17, 2026 | $348.50 | $348.50 | $348.50 | $348.50 | $348.50 | 140.00 |
| July 17, 2026 | $348.60 | $348.60 | $348.60 | $348.60 | $348.60 | 140.00 |
| July 17, 2026 | $348.60 | $348.60 | $348.60 | $348.60 | $348.60 | 140.00 |
| July 17, 2026 | $348.60 | $348.60 | $348.60 | $348.60 | $348.60 | 73.00 |
| July 17, 2026 | $348.69 | $348.69 | $348.69 | $348.69 | $348.69 | 150.00 |
| July 17, 2026 | $349.70 | $349.70 | $349.70 | $349.70 | $349.70 | 3.00 |
| July 17, 2026 | $349.67 | $349.67 | $349.67 | $349.67 | $349.67 | 3.00 |
| July 17, 2026 | $349.67 | $349.67 | $349.67 | $349.67 | $349.67 | 3.00 |
| July 17, 2026 | $349.25 | $349.25 | $349.25 | $349.25 | $349.25 | 3.00 |
| July 17, 2026 | $349.00 | $349.00 | $349.00 | $349.00 | $349.00 | 3.00 |
| July 17, 2026 | $349.70 | $349.70 | $348.69 | $348.69 | $348.69 | 6.00 |
| July 17, 2026 | $348.65 | $348.65 | $348.65 | $348.65 | $348.65 | 3.00 |
| July 17, 2026 | $349.51 | $349.51 | $349.00 | $349.00 | $349.00 | 6.00 |
| July 17, 2026 | $348.60 | $348.60 | $348.60 | $348.60 | $348.60 | 3.00 |
| July 17, 2026 | $348.69 | $348.69 | $348.69 | $348.69 | $348.69 | 3.00 |
| July 17, 2026 | $349.00 | $349.00 | $349.00 | $349.00 | $349.00 | 3.00 |
| July 17, 2026 | $349.00 | $349.00 | $349.00 | $349.00 | $349.00 | 3.00 |
| July 17, 2026 | $349.00 | $349.00 | $349.00 | $349.00 | $349.00 | 3.00 |
| July 17, 2026 | $349.25 | $349.25 | $349.25 | $349.25 | $349.25 | 3.00 |
| July 17, 2026 | $349.00 | $349.00 | $349.00 | $349.00 | $349.00 | 3.00 |
| July 17, 2026 | $349.25 | $349.25 | $348.60 | $348.60 | $348.60 | 6.00 |
| July 17, 2026 | $348.50 | $348.50 | $348.50 | $348.50 | $348.50 | 3.00 |
| July 17, 2026 | $348.60 | $348.60 | $348.60 | $348.60 | $348.60 | 3.00 |
| July 17, 2026 | $349.25 | $349.25 | $349.25 | $349.25 | $349.25 | 3.00 |
| July 17, 2026 | $348.76 | $348.76 | $348.76 | $348.76 | $348.76 | 3.00 |
| July 17, 2026 | $348.60 | $348.60 | $348.60 | $348.60 | $348.60 | 3.00 |
| July 17, 2026 | $349.00 | $349.00 | $349.00 | $349.00 | $349.00 | 3.00 |
| July 17, 2026 | $349.25 | $349.25 | $349.25 | $349.25 | $349.25 | 113.00 |
| July 17, 2026 | $348.83 | $349.25 | $348.83 | $349.25 | $349.25 | 339.00 |
| July 17, 2026 | $349.25 | $349.25 | $348.32 | $348.32 | $348.32 | 226.00 |
| July 17, 2026 | $349.16 | $349.25 | $349.16 | $349.25 | $349.25 | 226.00 |
| July 17, 2026 | $349.20 | $349.20 | $349.20 | $349.20 | $349.20 | 113.00 |
| July 17, 2026 | $348.83 | $348.83 | $348.83 | $348.83 | $348.83 | 339.00 |
| July 17, 2026 | $349.70 | $349.70 | $349.70 | $349.70 | $349.70 | 113.00 |
| July 17, 2026 | $349.69 | $349.69 | $349.69 | $349.69 | $349.69 | 113.00 |
| July 17, 2026 | $348.99 | $349.70 | $348.99 | $349.61 | $349.61 | 339.00 |
| July 17, 2026 | $348.83 | $348.83 | $348.83 | $348.83 | $348.83 | 113.00 |
| July 17, 2026 | $349.00 | $349.00 | $349.00 | $349.00 | $349.00 | 113.00 |
| July 17, 2026 | $348.83 | $348.83 | $348.83 | $348.83 | $348.83 | 1.93K |
| July 17, 2026 | $348.83 | $348.83 | $348.83 | $348.83 | $348.83 | 110.00 |
| July 17, 2026 | $349.56 | $349.56 | $348.80 | $348.80 | $348.80 | 440.00 |
| July 17, 2026 | $348.83 | $348.83 | $348.83 | $348.83 | $348.83 | 686.42K |
| July 17, 2026 | $348.46 | $349.03 | $348.46 | $348.74 | $348.74 | 144.26K |
| July 17, 2026 | $348.71 | $348.87 | $348.70 | $348.73 | $348.73 | 73.38K |
| July 17, 2026 | $348.68 | $348.91 | $348.63 | $348.73 | $348.73 | 47.06K |
| July 17, 2026 | $348.30 | $348.78 | $348.30 | $348.70 | $348.70 | 37.88K |
| July 17, 2026 | $348.09 | $348.40 | $348.08 | $348.40 | $348.40 | 37.48K |
| July 17, 2026 | $348.31 | $348.31 | $348.05 | $348.06 | $348.06 | 29.33K |
| July 17, 2026 | $348.37 | $348.37 | $348.25 | $348.34 | $348.34 | 17.24K |
| July 17, 2026 | $348.75 | $348.75 | $348.43 | $348.43 | $348.43 | 16.17K |
| July 17, 2026 | $348.67 | $348.92 | $348.67 | $348.92 | $348.92 | 24.59K |
| July 17, 2026 | $349.03 | $349.15 | $348.47 | $348.47 | $348.47 | 30.98K |
| July 17, 2026 | $349.07 | $349.37 | $349.07 | $349.34 | $349.34 | 30.60K |
| July 17, 2026 | $349.42 | $349.56 | $349.36 | $349.36 | $349.36 | 17.96K |
| July 17, 2026 | $349.39 | $349.46 | $349.37 | $349.46 | $349.46 | 13.50K |
| July 17, 2026 | $349.45 | $349.66 | $349.42 | $349.42 | $349.42 | 297.10K |
| July 17, 2026 | $349.29 | $349.50 | $349.29 | $349.37 | $349.37 | 11.59K |
| July 17, 2026 | $349.16 | $349.30 | $349.15 | $349.23 | $349.23 | 12.80K |
| July 17, 2026 | $349.25 | $349.25 | $349.01 | $349.09 | $349.09 | 9.91K |
| July 17, 2026 | $349.11 | $349.29 | $348.98 | $349.19 | $349.19 | 11.98K |
| July 17, 2026 | $348.96 | $349.16 | $348.80 | $349.16 | $349.16 | 13.49K |
| July 17, 2026 | $349.09 | $349.17 | $349.01 | $349.02 | $349.02 | 16.31K |
| July 17, 2026 | $349.32 | $349.36 | $349.19 | $349.32 | $349.32 | 8.90K |
| July 17, 2026 | $349.49 | $349.50 | $349.36 | $349.36 | $349.36 | 13.71K |
| July 17, 2026 | $349.46 | $349.63 | $349.42 | $349.47 | $349.47 | 10.44K |
| July 17, 2026 | $349.25 | $349.47 | $349.25 | $349.47 | $349.47 | 10.47K |
| July 17, 2026 | $349.08 | $349.28 | $349.08 | $349.24 | $349.24 | 10.61K |
| July 17, 2026 | $349.49 | $349.53 | $349.20 | $349.20 | $349.20 | 7.12K |
| July 17, 2026 | $349.48 | $349.52 | $349.37 | $349.48 | $349.48 | 6.88K |
| July 17, 2026 | $349.43 | $349.49 | $349.28 | $349.40 | $349.40 | 7.09K |
| July 17, 2026 | $349.42 | $349.52 | $349.28 | $349.52 | $349.52 | 10.24K |
| July 17, 2026 | $350.08 | $350.08 | $349.55 | $349.55 | $349.55 | 12.31K |
| July 17, 2026 | $349.81 | $349.91 | $349.71 | $349.91 | $349.91 | 18.90K |
| July 17, 2026 | $349.42 | $349.67 | $349.42 | $349.67 | $349.67 | 6.89K |
| July 17, 2026 | $349.29 | $349.38 | $349.18 | $349.36 | $349.36 | 5.87K |
| July 17, 2026 | $349.10 | $349.27 | $349.02 | $349.20 | $349.20 | 8.28K |
| July 17, 2026 | $349.14 | $349.20 | $348.93 | $349.05 | $349.05 | 8.77K |
| July 17, 2026 | $349.22 | $349.30 | $349.14 | $349.19 | $349.19 | 6.01K |
| July 17, 2026 | $349.32 | $349.37 | $349.22 | $349.26 | $349.26 | 8.53K |
| July 17, 2026 | $349.66 | $349.67 | $349.37 | $349.37 | $349.37 | 7.61K |
| July 17, 2026 | $349.76 | $349.77 | $349.52 | $349.61 | $349.61 | 4.64K |
| July 17, 2026 | $349.63 | $349.78 | $349.58 | $349.74 | $349.74 | 6.51K |
| July 17, 2026 | $349.59 | $349.71 | $349.59 | $349.69 | $349.69 | 5.18K |
| July 17, 2026 | $349.64 | $349.82 | $349.55 | $349.55 | $349.55 | 7.75K |
| July 17, 2026 | $349.68 | $349.69 | $349.60 | $349.64 | $349.64 | 3.71K |
| July 17, 2026 | $349.52 | $349.75 | $349.46 | $349.75 | $349.75 | 7.80K |
| July 17, 2026 | $349.84 | $349.93 | $349.56 | $349.56 | $349.56 | 8.48K |
| July 17, 2026 | $349.86 | $349.86 | $349.73 | $349.82 | $349.82 | 6.23K |
| July 17, 2026 | $349.85 | $349.92 | $349.82 | $349.83 | $349.83 | 6.46K |
| July 17, 2026 | $349.65 | $349.86 | $349.65 | $349.86 | $349.86 | 4.21K |
| July 17, 2026 | $349.64 | $349.73 | $349.54 | $349.68 | $349.68 | 6.26K |
| July 17, 2026 | $349.70 | $349.70 | $349.51 | $349.64 | $349.64 | 5.59K |
| July 17, 2026 | $349.64 | $349.70 | $349.59 | $349.70 | $349.70 | 3.00K |
| July 17, 2026 | $349.53 | $349.66 | $349.50 | $349.66 | $349.66 | 6.94K |
| July 17, 2026 | $349.45 | $349.55 | $349.44 | $349.54 | $349.54 | 3.54K |
| July 17, 2026 | $349.66 | $349.66 | $349.46 | $349.51 | $349.51 | 4.05K |
| July 17, 2026 | $349.77 | $349.77 | $349.56 | $349.61 | $349.61 | 4.45K |
| July 17, 2026 | $349.67 | $349.76 | $349.64 | $349.76 | $349.76 | 4.44K |
| July 17, 2026 | $349.48 | $349.52 | $349.40 | $349.49 | $349.49 | 4.34K |
| July 17, 2026 | $349.32 | $349.48 | $349.28 | $349.43 | $349.43 | 9.61K |
| July 17, 2026 | $349.48 | $349.58 | $349.40 | $349.40 | $349.40 | 13.38K |
| July 17, 2026 | $349.63 | $349.89 | $349.52 | $349.75 | $349.75 | 7.26K |
| July 17, 2026 | $350.01 | $350.01 | $349.67 | $349.67 | $349.67 | 5.47K |
| July 17, 2026 | $350.01 | $350.13 | $349.96 | $349.99 | $349.99 | 4.05K |
| July 17, 2026 | $349.54 | $349.96 | $349.53 | $349.96 | $349.96 | 5.98K |
| July 17, 2026 | $349.49 | $349.64 | $349.49 | $349.60 | $349.60 | 6.77K |
| July 17, 2026 | $349.55 | $349.66 | $349.55 | $349.56 | $349.56 | 3.34K |
| July 17, 2026 | $349.36 | $349.55 | $349.31 | $349.55 | $349.55 | 5.03K |
| July 17, 2026 | $349.26 | $349.40 | $349.25 | $349.40 | $349.40 | 4.45K |
| July 17, 2026 | $349.27 | $349.29 | $349.15 | $349.29 | $349.29 | 6.99K |
| July 17, 2026 | $349.32 | $349.40 | $349.28 | $349.28 | $349.28 | 6.81K |
| July 17, 2026 | $349.14 | $349.31 | $349.14 | $349.31 | $349.31 | 3.60K |
| July 17, 2026 | $349.14 | $349.31 | $349.06 | $349.28 | $349.28 | 364.00 |
| July 17, 2026 | $349.11 | $349.29 | $349.11 | $349.17 | $349.17 | 4.68K |
| July 17, 2026 | $348.94 | $349.07 | $348.79 | $349.07 | $349.07 | 8.84K |
| July 17, 2026 | $349.14 | $349.19 | $348.96 | $348.97 | $348.97 | 9.38K |
| July 17, 2026 | $349.40 | $349.40 | $349.19 | $349.19 | $349.19 | 13.82K |
| July 17, 2026 | $349.49 | $349.57 | $349.41 | $349.46 | $349.46 | 5.75K |
| July 17, 2026 | $349.53 | $349.66 | $349.53 | $349.54 | $349.54 | 5.04K |
| July 17, 2026 | $349.69 | $349.69 | $349.49 | $349.50 | $349.50 | 7.55K |
| July 17, 2026 | $349.76 | $349.84 | $349.72 | $349.78 | $349.78 | 3.99K |
| July 17, 2026 | $349.89 | $349.89 | $349.70 | $349.70 | $349.70 | 6.49K |
| July 17, 2026 | $349.98 | $349.98 | $349.90 | $349.93 | $349.93 | 2.38K |
| July 17, 2026 | $349.84 | $350.03 | $349.84 | $350.03 | $350.03 | 3.39K |
| July 17, 2026 | $349.96 | $349.97 | $349.85 | $349.88 | $349.88 | 7.30K |
| July 17, 2026 | $349.94 | $349.94 | $349.87 | $349.91 | $349.91 | 2.79K |
| July 17, 2026 | $349.88 | $349.92 | $349.82 | $349.90 | $349.90 | 4.40K |
| July 17, 2026 | $349.59 | $349.87 | $349.59 | $349.87 | $349.87 | 3.25K |
| July 17, 2026 | $349.80 | $349.81 | $349.55 | $349.57 | $349.57 | 5.05K |
| July 17, 2026 | $349.89 | $349.95 | $349.71 | $349.71 | $349.71 | 8.87K |
| July 17, 2026 | $350.21 | $350.21 | $349.97 | $349.97 | $349.97 | 6.26K |
| July 17, 2026 | $349.63 | $350.27 | $349.63 | $350.18 | $350.18 | 7.13K |
| July 17, 2026 | $349.46 | $349.61 | $349.46 | $349.61 | $349.61 | 4.93K |
| July 17, 2026 | $349.45 | $349.46 | $349.34 | $349.43 | $349.43 | 2.14K |
| July 17, 2026 | $349.28 | $349.42 | $349.20 | $349.42 | $349.42 | 8.25K |
| July 17, 2026 | $349.41 | $349.45 | $349.36 | $349.37 | $349.37 | 5.14K |
| July 17, 2026 | $349.53 | $349.53 | $349.35 | $349.35 | $349.35 | 2.94K |
| July 17, 2026 | $349.73 | $349.76 | $349.59 | $349.59 | $349.59 | 3.20K |
| July 17, 2026 | $349.49 | $349.73 | $349.49 | $349.71 | $349.71 | 6.85K |
| July 17, 2026 | $349.53 | $349.56 | $349.42 | $349.42 | $349.42 | 3.48K |
| July 17, 2026 | $349.15 | $349.49 | $349.15 | $349.44 | $349.44 | 7.14K |
| July 17, 2026 | $349.31 | $349.31 | $349.18 | $349.27 | $349.27 | 4.77K |
| July 17, 2026 | $349.46 | $349.46 | $349.19 | $349.37 | $349.37 | 3.53K |
| July 17, 2026 | $349.39 | $349.51 | $349.39 | $349.42 | $349.42 | 5.05K |
| July 17, 2026 | $349.36 | $349.41 | $349.34 | $349.36 | $349.36 | 6.68K |
| July 17, 2026 | $349.44 | $349.44 | $349.35 | $349.36 | $349.36 | 3.43K |
| July 17, 2026 | $350.01 | $350.01 | $349.54 | $349.58 | $349.58 | 4.24K |
| July 17, 2026 | $349.93 | $350.00 | $349.90 | $349.92 | $349.92 | 4.54K |
| July 17, 2026 | $350.00 | $350.02 | $349.86 | $349.86 | $349.86 | 4.80K |
| July 17, 2026 | $350.10 | $350.12 | $350.05 | $350.05 | $350.05 | 2.85K |
| July 17, 2026 | $350.20 | $350.23 | $350.02 | $350.03 | $350.03 | 6.70K |
| July 17, 2026 | $350.41 | $350.62 | $350.22 | $350.22 | $350.22 | 6.83K |
| July 17, 2026 | $350.30 | $350.39 | $350.25 | $350.39 | $350.39 | 4.29K |
| July 17, 2026 | $350.20 | $350.25 | $350.20 | $350.23 | $350.23 | 4.94K |
| July 17, 2026 | $350.03 | $350.26 | $350.01 | $350.17 | $350.17 | 5.38K |
| July 17, 2026 | $350.19 | $350.19 | $349.98 | $350.07 | $350.07 | 14.33K |
| July 17, 2026 | $350.45 | $350.53 | $350.14 | $350.14 | $350.14 | 7.04K |
| July 17, 2026 | $350.79 | $350.80 | $350.45 | $350.45 | $350.45 | 6.39K |
| July 17, 2026 | $350.81 | $350.82 | $350.74 | $350.80 | $350.80 | 2.77K |
| July 17, 2026 | $350.76 | $350.88 | $350.76 | $350.84 | $350.84 | 4.18K |
| July 17, 2026 | $350.56 | $350.91 | $350.56 | $350.69 | $350.69 | 7.86K |
| July 17, 2026 | $350.58 | $350.77 | $350.52 | $350.62 | $350.62 | 8.78K |
| July 17, 2026 | $350.45 | $350.58 | $350.37 | $350.56 | $350.56 | 8.38K |
| July 17, 2026 | $350.43 | $350.44 | $350.37 | $350.43 | $350.43 | 2.08K |
| July 17, 2026 | $350.58 | $350.71 | $350.51 | $350.58 | $350.58 | 7.70K |
| July 17, 2026 | $350.77 | $350.80 | $350.71 | $350.71 | $350.71 | 3.94K |
| July 17, 2026 | $351.04 | $351.05 | $350.87 | $350.87 | $350.87 | 5.73K |
| July 17, 2026 | $351.13 | $351.19 | $351.03 | $351.04 | $351.04 | 4.22K |
| July 17, 2026 | $351.00 | $351.17 | $350.98 | $351.04 | $351.04 | 13.59K |
| July 17, 2026 | $351.15 | $351.15 | $350.94 | $351.07 | $351.07 | 13.81K |
| July 17, 2026 | $351.43 | $351.43 | $351.08 | $351.11 | $351.11 | 24.71K |
| July 17, 2026 | $351.67 | $351.68 | $351.46 | $351.50 | $351.50 | 5.01K |
| July 17, 2026 | $351.47 | $351.66 | $351.33 | $351.66 | $351.66 | 10.84K |
| July 17, 2026 | $351.40 | $351.51 | $351.40 | $351.45 | $351.45 | 5.52K |
| July 17, 2026 | $351.34 | $351.43 | $351.30 | $351.38 | $351.38 | 5.45K |
| July 17, 2026 | $351.43 | $351.44 | $351.32 | $351.41 | $351.41 | 5.47K |
| July 17, 2026 | $351.40 | $351.55 | $351.38 | $351.45 | $351.45 | 8.50K |
| July 17, 2026 | $351.39 | $351.44 | $351.33 | $351.35 | $351.35 | 4.59K |
| July 17, 2026 | $351.37 | $351.46 | $351.27 | $351.46 | $351.46 | 6.81K |
| July 17, 2026 | $351.37 | $351.47 | $351.32 | $351.34 | $351.34 | 5.01K |
| July 17, 2026 | $351.06 | $351.37 | $351.00 | $351.37 | $351.37 | 7.26K |
| July 17, 2026 | $351.31 | $351.32 | $351.12 | $351.14 | $351.14 | 5.90K |
| July 17, 2026 | $351.34 | $351.62 | $351.34 | $351.40 | $351.40 | 8.38K |
| July 17, 2026 | $351.39 | $351.46 | $351.26 | $351.28 | $351.28 | 7.38K |
| July 17, 2026 | $351.60 | $351.61 | $351.39 | $351.44 | $351.44 | 8.30K |
| July 17, 2026 | $351.64 | $351.66 | $351.52 | $351.58 | $351.58 | 5.07K |
| July 17, 2026 | $352.22 | $352.23 | $351.75 | $351.75 | $351.75 | 7.82K |
| July 17, 2026 | $352.30 | $352.30 | $352.22 | $352.28 | $352.28 | 6.21K |
| July 17, 2026 | $352.61 | $352.61 | $352.28 | $352.28 | $352.28 | 4.77K |
| July 17, 2026 | $352.50 | $352.67 | $352.44 | $352.58 | $352.58 | 5.21K |
| July 17, 2026 | $352.92 | $352.94 | $352.58 | $352.58 | $352.58 | 5.64K |
| July 17, 2026 | $352.81 | $352.96 | $352.81 | $352.91 | $352.91 | 2.84K |
| July 17, 2026 | $352.61 | $352.84 | $352.56 | $352.83 | $352.83 | 7.70K |
| July 17, 2026 | $352.39 | $352.57 | $352.37 | $352.57 | $352.57 | 4.88K |
| July 17, 2026 | $352.47 | $352.56 | $352.45 | $352.45 | $352.45 | 5.41K |
| July 17, 2026 | $352.51 | $352.60 | $352.36 | $352.55 | $352.55 | 9.96K |
| July 17, 2026 | $352.43 | $352.50 | $352.36 | $352.45 | $352.45 | 6.93K |
| July 17, 2026 | $352.39 | $352.39 | $352.16 | $352.27 | $352.27 | 10.09K |
| July 17, 2026 | $352.36 | $352.36 | $352.30 | $352.33 | $352.33 | 4.90K |
| July 17, 2026 | $352.60 | $352.80 | $352.60 | $352.60 | $352.60 | 4.70K |
| July 17, 2026 | $352.31 | $352.62 | $352.31 | $352.44 | $352.44 | 6.42K |
| July 17, 2026 | $352.35 | $352.35 | $352.23 | $352.26 | $352.26 | 3.12K |
| July 17, 2026 | $352.86 | $353.03 | $352.32 | $352.50 | $352.50 | 20.91K |
| July 17, 2026 | $352.65 | $352.81 | $352.65 | $352.81 | $352.81 | 2.50K |
| July 17, 2026 | $352.66 | $352.73 | $352.31 | $352.58 | $352.58 | 21.38K |
| July 17, 2026 | $352.96 | $352.97 | $352.80 | $352.86 | $352.86 | 6.05K |
| July 17, 2026 | $353.20 | $353.20 | $352.97 | $352.99 | $352.99 | 4.95K |
| July 17, 2026 | $353.28 | $353.29 | $353.22 | $353.22 | $353.22 | 6.01K |
| July 17, 2026 | $353.16 | $353.21 | $353.12 | $353.12 | $353.12 | 3.27K |
| July 17, 2026 | $353.45 | $353.48 | $353.15 | $353.21 | $353.21 | 4.67K |
| July 17, 2026 | $353.49 | $353.68 | $353.49 | $353.51 | $353.51 | 7.70K |
| July 17, 2026 | $353.48 | $353.56 | $353.32 | $353.45 | $353.45 | 5.01K |
| July 17, 2026 | $353.81 | $353.83 | $353.46 | $353.51 | $353.51 | 4.83K |
| July 17, 2026 | $353.78 | $353.80 | $353.68 | $353.68 | $353.68 | 4.31K |
| July 17, 2026 | $353.98 | $354.03 | $353.72 | $353.72 | $353.72 | 3.96K |
| July 17, 2026 | $353.91 | $354.06 | $353.91 | $353.95 | $353.95 | 5.51K |
| July 17, 2026 | $353.71 | $353.83 | $353.68 | $353.68 | $353.68 | 3.94K |
| July 17, 2026 | $353.78 | $353.85 | $353.67 | $353.67 | $353.67 | 3.88K |
| July 17, 2026 | $354.05 | $354.06 | $353.85 | $353.89 | $353.89 | 3.43K |
| July 17, 2026 | $353.90 | $354.03 | $353.87 | $354.03 | $354.03 | 3.31K |
| July 17, 2026 | $353.74 | $354.01 | $353.74 | $353.91 | $353.91 | 6.25K |
| July 17, 2026 | $354.03 | $354.03 | $353.72 | $353.79 | $353.79 | 5.44K |
| July 17, 2026 | $353.97 | $353.97 | $353.77 | $353.84 | $353.84 | 4.58K |
| July 17, 2026 | $353.89 | $353.95 | $353.89 | $353.90 | $353.90 | 4.09K |
| July 17, 2026 | $353.73 | $354.02 | $353.73 | $353.98 | $353.98 | 5.08K |
| July 17, 2026 | $354.11 | $354.11 | $353.74 | $353.74 | $353.74 | 3.88K |
| July 17, 2026 | $354.23 | $354.23 | $354.16 | $354.16 | $354.16 | 4.76K |
| July 17, 2026 | $354.48 | $354.53 | $354.24 | $354.25 | $354.25 | 5.73K |
| July 17, 2026 | $354.76 | $354.76 | $354.57 | $354.57 | $354.57 | 5.42K |
| July 17, 2026 | $354.79 | $354.87 | $354.78 | $354.87 | $354.87 | 2.16K |
| July 17, 2026 | $354.50 | $354.71 | $354.50 | $354.71 | $354.71 | 5.14K |
| July 17, 2026 | $354.62 | $354.62 | $354.47 | $354.47 | $354.47 | 3.78K |
| July 17, 2026 | $354.52 | $354.73 | $354.48 | $354.70 | $354.70 | 6.40K |