Getty Images Holdings, Inc.
GETY · NYSE
Market closed$0.516100$-0.016400 (-3.08%)After hours $0.530100 · +2.71%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $0.530100 | $0.530100 | $0.530100 | $0.530100 | $0.530100 | 210.00 |
| July 17, 2026 | $0.530000 | $0.530000 | $0.529900 | $0.530000 | $0.530000 | 49.00 |
| July 17, 2026 | $0.530000 | $0.530000 | $0.530000 | $0.530000 | $0.530000 | 1.00 |
| July 17, 2026 | $0.529900 | $0.529900 | $0.529900 | $0.529900 | $0.529900 | — |
| July 17, 2026 | $0.528800 | $0.528800 | $0.528800 | $0.528800 | $0.528800 | 1.94K |
| July 17, 2026 | $0.530000 | $0.530000 | $0.530000 | $0.530000 | $0.530000 | 972.00 |
| July 17, 2026 | $0.530000 | $0.530000 | $0.530000 | $0.530000 | $0.530000 | 1.59K |
| July 17, 2026 | $0.530000 | $0.530000 | $0.530000 | $0.530000 | $0.530000 | 1.59K |
| July 17, 2026 | $0.530000 | $0.530000 | $0.530000 | $0.530000 | $0.530000 | 1.59K |
| July 17, 2026 | $0.529900 | $0.529900 | $0.529900 | $0.529900 | $0.529900 | 1.98K |
| July 17, 2026 | $0.529900 | $0.530000 | $0.529900 | $0.530000 | $0.530000 | 1.25K |
| July 17, 2026 | $0.530000 | $0.530000 | $0.530000 | $0.530000 | $0.530000 | 626.00 |
| July 17, 2026 | $0.516400 | $0.516400 | $0.515300 | $0.515300 | $0.515300 | 906.00 |
| July 17, 2026 | $0.520100 | $0.520100 | $0.520000 | $0.520000 | $0.520000 | — |
| July 17, 2026 | $0.520000 | $0.520000 | $0.520000 | $0.520000 | $0.520000 | 480.00 |
| July 17, 2026 | $0.520000 | $0.520000 | $0.520000 | $0.520000 | $0.520000 | — |
| July 17, 2026 | $0.520100 | $0.520100 | $0.520100 | $0.520100 | $0.520100 | 1.57K |
| July 17, 2026 | $0.530000 | $0.530000 | $0.525000 | $0.525000 | $0.525000 | 1.57K |
| July 17, 2026 | $0.520000 | $0.520000 | $0.520000 | $0.520000 | $0.520000 | 1.36K |
| July 17, 2026 | $0.520100 | $0.520100 | $0.520100 | $0.520100 | $0.520100 | — |
| July 17, 2026 | $0.520000 | $0.520000 | $0.520000 | $0.520000 | $0.520000 | 1.36K |
| July 17, 2026 | $0.520100 | $0.520100 | $0.520000 | $0.520000 | $0.520000 | 2.73K |
| July 17, 2026 | $0.516100 | $0.520000 | $0.516100 | $0.520000 | $0.520000 | 2.73K |
| July 17, 2026 | $0.520000 | $0.520000 | $0.520000 | $0.520000 | $0.520000 | 675.00 |
| July 17, 2026 | $0.516100 | $0.516100 | $0.516100 | $0.516100 | $0.516100 | 1.21K |
| July 17, 2026 | $0.516500 | $0.516500 | $0.516500 | $0.516500 | $0.516500 | 1.46K |
| July 17, 2026 | $0.516600 | $0.523300 | $0.516600 | $0.523300 | $0.523300 | 1.61K |
| July 17, 2026 | $0.516500 | $0.516500 | $0.516500 | $0.516500 | $0.516500 | 3.94K |
| July 17, 2026 | $0.516200 | $0.516500 | $0.516200 | $0.516500 | $0.516500 | 1.48K |
| July 17, 2026 | $0.516100 | $0.516100 | $0.516100 | $0.516100 | $0.516100 | 60.00 |
| July 17, 2026 | $0.516100 | $0.516100 | $0.516100 | $0.516100 | $0.516100 | 19.60K |
| July 17, 2026 | $0.516000 | $0.520000 | $0.515900 | $0.520000 | $0.520000 | 10.91K |
| July 17, 2026 | $0.515350 | $0.521800 | $0.515300 | $0.518600 | $0.518600 | 25.43K |
| July 17, 2026 | $0.515400 | $0.515400 | $0.515300 | $0.515300 | $0.515300 | 4.66K |
| July 17, 2026 | $0.515300 | $0.515300 | $0.515300 | $0.515300 | $0.515300 | 2.37K |
| July 17, 2026 | $0.515100 | $0.515100 | $0.515100 | $0.515100 | $0.515100 | 3.57K |
| July 17, 2026 | $0.514800 | $0.516500 | $0.514800 | $0.516500 | $0.516500 | 30.11K |
| July 17, 2026 | $0.514700 | $0.516000 | $0.514700 | $0.514800 | $0.514800 | 7.71K |
| July 17, 2026 | $0.511200 | $0.514600 | $0.511200 | $0.513100 | $0.513100 | 936.00 |
| July 17, 2026 | $0.511400 | $0.511800 | $0.511200 | $0.511200 | $0.511200 | 27.39K |
| July 17, 2026 | $0.511100 | $0.516400 | $0.511100 | $0.516400 | $0.516400 | 1.98K |
| July 17, 2026 | $0.513800 | $0.513800 | $0.513800 | $0.513800 | $0.513800 | 2.18K |
| July 17, 2026 | $0.516400 | $0.516400 | $0.510300 | $0.511100 | $0.511100 | 1.22K |
| July 17, 2026 | $0.514200 | $0.515000 | $0.510250 | $0.510250 | $0.510250 | 2.30K |
| July 17, 2026 | $0.512000 | $0.512000 | $0.510200 | $0.510200 | $0.510200 | 14.32K |
| July 17, 2026 | $0.512300 | $0.512300 | $0.512000 | $0.512000 | $0.512000 | 3.27K |
| July 17, 2026 | $0.514600 | $0.514600 | $0.514600 | $0.514600 | $0.514600 | 1.00K |
| July 17, 2026 | $0.516000 | $0.516000 | $0.516000 | $0.516000 | $0.516000 | 38.15K |
| July 17, 2026 | $0.516800 | $0.516800 | $0.516000 | $0.516000 | $0.516000 | 48.14K |
| July 17, 2026 | $0.516800 | $0.517600 | $0.516100 | $0.516800 | $0.516800 | 25.80K |
| July 17, 2026 | $0.515000 | $0.515000 | $0.515000 | $0.515000 | $0.515000 | 2.50K |
| July 17, 2026 | $0.517100 | $0.517100 | $0.515000 | $0.515000 | $0.515000 | 27.41K |
| July 17, 2026 | $0.517800 | $0.517800 | $0.517800 | $0.517800 | $0.517800 | 2.01K |
| July 17, 2026 | $0.517800 | $0.517800 | $0.517800 | $0.517800 | $0.517800 | 3.54K |
| July 17, 2026 | $0.516700 | $0.516700 | $0.516700 | $0.516700 | $0.516700 | 1.39K |
| July 17, 2026 | $0.515000 | $0.515000 | $0.515000 | $0.515000 | $0.515000 | 5.14K |
| July 17, 2026 | $0.515700 | $0.515700 | $0.515700 | $0.515700 | $0.515700 | 800.00 |
| July 17, 2026 | $0.517000 | $0.518500 | $0.515900 | $0.517250 | $0.517250 | 5.90K |
| July 17, 2026 | $0.515900 | $0.515900 | $0.515900 | $0.515900 | $0.515900 | 225.00 |
| July 17, 2026 | $0.516000 | $0.516000 | $0.516000 | $0.516000 | $0.516000 | 2.94K |
| July 17, 2026 | $0.516100 | $0.516400 | $0.515000 | $0.516300 | $0.516300 | 1.30K |
| July 17, 2026 | $0.517600 | $0.517600 | $0.515000 | $0.515700 | $0.515700 | 13.38K |
| July 17, 2026 | $0.519550 | $0.520800 | $0.519550 | $0.520300 | $0.520300 | 5.64K |
| July 17, 2026 | $0.519800 | $0.519800 | $0.519800 | $0.519800 | $0.519800 | 1.82K |
| July 17, 2026 | $0.516600 | $0.518000 | $0.516600 | $0.518000 | $0.518000 | 4.63K |
| July 17, 2026 | $0.514700 | $0.516300 | $0.514700 | $0.516300 | $0.516300 | 5.03K |
| July 17, 2026 | $0.515000 | $0.515000 | $0.515000 | $0.515000 | $0.515000 | 3.14K |
| July 17, 2026 | $0.515500 | $0.515500 | $0.515500 | $0.515500 | $0.515500 | — |
| July 17, 2026 | $0.516600 | $0.516600 | $0.515600 | $0.515800 | $0.515800 | 2.29K |
| July 17, 2026 | $0.516700 | $0.516700 | $0.516700 | $0.516700 | $0.516700 | 1.50K |
| July 17, 2026 | $0.514850 | $0.514900 | $0.511600 | $0.514900 | $0.514900 | 946.00 |
| July 17, 2026 | $0.514850 | $0.514850 | $0.514850 | $0.514850 | $0.514850 | 485.00 |
| July 17, 2026 | $0.514850 | $0.514850 | $0.514850 | $0.514850 | $0.514850 | 404.00 |
| July 17, 2026 | $0.513000 | $0.513000 | $0.512300 | $0.512300 | $0.512300 | 7.30K |
| July 17, 2026 | $0.512300 | $0.512300 | $0.511600 | $0.511600 | $0.511600 | 640.00 |
| July 17, 2026 | $0.514900 | $0.514900 | $0.514900 | $0.514900 | $0.514900 | 25.40K |
| July 17, 2026 | $0.518100 | $0.518100 | $0.513100 | $0.513100 | $0.513100 | 15.61K |
| July 17, 2026 | $0.518500 | $0.518500 | $0.518300 | $0.518300 | $0.518300 | 1.27K |
| July 17, 2026 | $0.516200 | $0.518600 | $0.516200 | $0.518600 | $0.518600 | 4.03K |
| July 17, 2026 | $0.516500 | $0.516500 | $0.516200 | $0.516200 | $0.516200 | 2.60K |
| July 17, 2026 | $0.518800 | $0.518800 | $0.518800 | $0.518800 | $0.518800 | 201.00 |
| July 17, 2026 | $0.518500 | $0.518500 | $0.518500 | $0.518500 | $0.518500 | 707.00 |
| July 17, 2026 | $0.520000 | $0.520000 | $0.520000 | $0.520000 | $0.520000 | 5.27K |
| July 17, 2026 | $0.521800 | $0.521800 | $0.521800 | $0.521800 | $0.521800 | 5.89K |
| July 17, 2026 | $0.520000 | $0.521800 | $0.520000 | $0.521800 | $0.521800 | 1.38K |
| July 17, 2026 | $0.518200 | $0.518200 | $0.518200 | $0.518200 | $0.518200 | 1.25K |
| July 17, 2026 | $0.514600 | $0.518200 | $0.514600 | $0.514600 | $0.514600 | 2.66K |
| July 17, 2026 | $0.524000 | $0.524100 | $0.514700 | $0.514700 | $0.514700 | 9.80K |
| July 17, 2026 | $0.522000 | $0.522000 | $0.522000 | $0.522000 | $0.522000 | 633.00 |
| July 17, 2026 | $0.522100 | $0.522100 | $0.522100 | $0.522100 | $0.522100 | 3.28K |
| July 17, 2026 | $0.522100 | $0.522600 | $0.522100 | $0.522600 | $0.522600 | 1.65K |
| July 17, 2026 | $0.522800 | $0.525000 | $0.522800 | $0.525000 | $0.525000 | 22.58K |
| July 17, 2026 | $0.522700 | $0.524950 | $0.522700 | $0.522700 | $0.522700 | 634.00 |
| July 17, 2026 | $0.524950 | $0.524950 | $0.522800 | $0.522800 | $0.522800 | 591.00 |
| July 17, 2026 | $0.524100 | $0.524950 | $0.522700 | $0.522700 | $0.522700 | 2.50K |
| July 17, 2026 | $0.524950 | $0.524950 | $0.523300 | $0.523600 | $0.523600 | 1.22K |
| July 17, 2026 | $0.524950 | $0.525000 | $0.524950 | $0.525000 | $0.525000 | 757.00 |
| July 17, 2026 | $0.525500 | $0.525500 | $0.525500 | $0.525500 | $0.525500 | 525.00 |
| July 17, 2026 | $0.525500 | $0.525500 | $0.523900 | $0.525500 | $0.525500 | 1.03K |
| July 17, 2026 | $0.525400 | $0.527200 | $0.525400 | $0.527200 | $0.527200 | 26.99K |
| July 17, 2026 | $0.527900 | $0.527900 | $0.525300 | $0.525300 | $0.525300 | 742.00 |
| July 17, 2026 | $0.525300 | $0.525300 | $0.525300 | $0.525300 | $0.525300 | 5.80K |
| July 17, 2026 | $0.525200 | $0.525200 | $0.525200 | $0.525200 | $0.525200 | 600.00 |
| July 17, 2026 | $0.525250 | $0.525250 | $0.525200 | $0.525250 | $0.525250 | 1.33K |
| July 17, 2026 | $0.525250 | $0.525300 | $0.525250 | $0.525300 | $0.525300 | 800.00 |
| July 17, 2026 | $0.525300 | $0.525300 | $0.525250 | $0.525250 | $0.525250 | 525.00 |
| July 17, 2026 | $0.525100 | $0.525200 | $0.524800 | $0.525200 | $0.525200 | 3.77K |
| July 17, 2026 | $0.525000 | $0.525000 | $0.524900 | $0.524900 | $0.524900 | 1.91K |
| July 17, 2026 | $0.523200 | $0.524600 | $0.523200 | $0.524600 | $0.524600 | 1.12K |
| July 17, 2026 | $0.525200 | $0.525200 | $0.525000 | $0.525000 | $0.525000 | 4.42K |
| July 17, 2026 | $0.525200 | $0.525200 | $0.525200 | $0.525200 | $0.525200 | 4.49K |
| July 17, 2026 | $0.521100 | $0.521100 | $0.521100 | $0.521100 | $0.521100 | 1.47K |
| July 17, 2026 | $0.521400 | $0.521400 | $0.521000 | $0.521000 | $0.521000 | 8.09K |
| July 17, 2026 | $0.526000 | $0.526000 | $0.526000 | $0.526000 | $0.526000 | 10.07K |
| July 17, 2026 | $0.520200 | $0.520200 | $0.520100 | $0.520200 | $0.520200 | 2.29K |
| July 17, 2026 | $0.530100 | $0.530100 | $0.522800 | $0.523200 | $0.523200 | 6.15K |
| July 17, 2026 | $0.532000 | $0.532000 | $0.530100 | $0.530100 | $0.530100 | 6.81K |
| July 17, 2026 | $0.533600 | $0.533600 | $0.533600 | $0.533600 | $0.533600 | 1.80K |
| July 17, 2026 | $0.533600 | $0.535000 | $0.533600 | $0.535000 | $0.535000 | 21.44K |
| July 17, 2026 | $0.535150 | $0.535150 | $0.533800 | $0.535150 | $0.535150 | 1.09K |
| July 17, 2026 | $0.535150 | $0.535150 | $0.535150 | $0.535150 | $0.535150 | 203.00 |
| July 17, 2026 | $0.535150 | $0.535150 | $0.535150 | $0.535150 | $0.535150 | 200.00 |
| July 17, 2026 | $0.533100 | $0.536500 | $0.533100 | $0.536500 | $0.536500 | 15.52K |
| July 17, 2026 | $0.535050 | $0.535050 | $0.535000 | $0.535000 | $0.535000 | 3.01K |
| July 17, 2026 | $0.535050 | $0.535050 | $0.535050 | $0.535050 | $0.535050 | 865.00 |
| July 17, 2026 | $0.535050 | $0.535050 | $0.535050 | $0.535050 | $0.535050 | 1.40K |
| July 17, 2026 | $0.535000 | $0.535100 | $0.535000 | $0.535050 | $0.535050 | 991.00 |
| July 17, 2026 | $0.535050 | $0.535100 | $0.535050 | $0.535050 | $0.535050 | 3.18K |
| July 17, 2026 | $0.535050 | $0.535050 | $0.535050 | $0.535050 | $0.535050 | 209.00 |
| July 17, 2026 | $0.535000 | $0.535100 | $0.535000 | $0.535050 | $0.535050 | 25.61K |
| July 17, 2026 | $0.535050 | $0.535050 | $0.535050 | $0.535050 | $0.535050 | 1.00K |
| July 17, 2026 | $0.535100 | $0.535100 | $0.535100 | $0.535100 | $0.535100 | 458.00 |
| July 17, 2026 | $0.535050 | $0.535050 | $0.535050 | $0.535050 | $0.535050 | 593.00 |
| July 17, 2026 | $0.536650 | $0.536650 | $0.535000 | $0.535000 | $0.535000 | 377.00 |
| July 17, 2026 | $0.538000 | $0.538000 | $0.538000 | $0.538000 | $0.538000 | 3.62K |
| July 17, 2026 | $0.538600 | $0.538700 | $0.538600 | $0.538700 | $0.538700 | 3.40K |
| July 17, 2026 | $0.538600 | $0.538600 | $0.538600 | $0.538600 | $0.538600 | 301.00 |
| July 17, 2026 | $0.536450 | $0.536450 | $0.536450 | $0.536450 | $0.536450 | 631.00 |
| July 17, 2026 | $0.536450 | $0.536450 | $0.534200 | $0.534200 | $0.534200 | 608.00 |
| July 17, 2026 | $0.536300 | $0.537500 | $0.536300 | $0.536450 | $0.536450 | 600.00 |
| July 17, 2026 | $0.536400 | $0.536400 | $0.536400 | $0.536400 | $0.536400 | 2.09K |
| July 17, 2026 | $0.537850 | $0.537850 | $0.537000 | $0.537850 | $0.537850 | 1.00K |
| July 17, 2026 | $0.538600 | $0.538600 | $0.537000 | $0.537000 | $0.537000 | 3.23K |
| July 17, 2026 | $0.533100 | $0.533100 | $0.533100 | $0.533100 | $0.533100 | 2.44K |
| July 17, 2026 | $0.538600 | $0.538700 | $0.535850 | $0.538600 | $0.538600 | 771.00 |
| July 17, 2026 | $0.535800 | $0.538700 | $0.535800 | $0.536000 | $0.536000 | 11.02K |
| July 17, 2026 | $0.535900 | $0.535900 | $0.535900 | $0.535900 | $0.535900 | 294.00 |
| July 17, 2026 | $0.540100 | $0.540100 | $0.540100 | $0.540100 | $0.540100 | 20.00 |
| July 17, 2026 | $0.535900 | $0.535900 | $0.535900 | $0.535900 | $0.535900 | 670.00 |
| July 17, 2026 | $0.530200 | $0.534400 | $0.530200 | $0.534400 | $0.534400 | 2.94K |
| July 17, 2026 | $0.536400 | $0.536400 | $0.534800 | $0.534800 | $0.534800 | 41.59K |
| July 17, 2026 | $0.543800 | $0.543800 | $0.540100 | $0.540100 | $0.540100 | 4.63K |
| July 17, 2026 | $0.543800 | $0.543800 | $0.543800 | $0.543800 | $0.543800 | 492.00 |
| July 17, 2026 | $0.543200 | $0.543200 | $0.542600 | $0.542600 | $0.542600 | 6.43K |
| July 17, 2026 | $0.541100 | $0.542600 | $0.541100 | $0.542600 | $0.542600 | 19.26K |
| July 17, 2026 | $0.538700 | $0.538700 | $0.538700 | $0.538700 | $0.538700 | 326.00 |
| July 17, 2026 | $0.540000 | $0.540000 | $0.538700 | $0.538700 | $0.538700 | 2.21K |
| July 17, 2026 | $0.539700 | $0.539700 | $0.539700 | $0.539700 | $0.539700 | 456.00 |
| July 17, 2026 | $0.534950 | $0.535000 | $0.534950 | $0.534950 | $0.534950 | 782.00 |
| July 17, 2026 | $0.535000 | $0.539800 | $0.535000 | $0.539800 | $0.539800 | 5.50K |
| July 17, 2026 | $0.535000 | $0.535000 | $0.535000 | $0.535000 | $0.535000 | 124.00 |
| July 17, 2026 | $0.535000 | $0.535000 | $0.535000 | $0.535000 | $0.535000 | 648.00 |
| July 17, 2026 | $0.535000 | $0.535000 | $0.535000 | $0.535000 | $0.535000 | 1.52K |
| July 17, 2026 | $0.540000 | $0.540000 | $0.540000 | $0.540000 | $0.540000 | 8.58K |
| July 17, 2026 | $0.539900 | $0.540000 | $0.539900 | $0.540000 | $0.540000 | 16.26K |
| July 17, 2026 | $0.540100 | $0.540100 | $0.539300 | $0.539300 | $0.539300 | 3.61K |
| July 17, 2026 | $0.537000 | $0.537100 | $0.537000 | $0.537000 | $0.537000 | 3.90K |
| July 17, 2026 | $0.543400 | $0.543400 | $0.543400 | $0.543400 | $0.543400 | 72.51K |
| July 17, 2026 | $0.539900 | $0.541400 | $0.539900 | $0.541400 | $0.541400 | 19.10K |
| July 17, 2026 | $0.537350 | $0.537350 | $0.537350 | $0.537350 | $0.537350 | 290.00 |
| July 17, 2026 | $0.537300 | $0.537350 | $0.537300 | $0.537350 | $0.537350 | 3.50K |
| July 17, 2026 | $0.537400 | $0.537400 | $0.537350 | $0.537350 | $0.537350 | 675.00 |
| July 17, 2026 | $0.537400 | $0.537400 | $0.537400 | $0.537400 | $0.537400 | 108.00 |
| July 17, 2026 | $0.537400 | $0.537400 | $0.537400 | $0.537400 | $0.537400 | 208.00 |
| July 17, 2026 | $0.540100 | $0.540100 | $0.540100 | $0.540100 | $0.540100 | 191.00 |
| July 17, 2026 | $0.537500 | $0.537500 | $0.537500 | $0.537500 | $0.537500 | 175.00 |
| July 17, 2026 | $0.542100 | $0.542100 | $0.542000 | $0.542000 | $0.542000 | 11.02K |
| July 17, 2026 | $0.542200 | $0.543400 | $0.542000 | $0.542100 | $0.542100 | 12.85K |
| July 17, 2026 | $0.543700 | $0.545250 | $0.542200 | $0.542200 | $0.542200 | 1.63K |
| July 17, 2026 | $0.546000 | $0.546000 | $0.546000 | $0.546000 | $0.546000 | 400.00 |
| July 17, 2026 | $0.547600 | $0.548300 | $0.546000 | $0.546000 | $0.546000 | 1.00K |
| July 17, 2026 | $0.543700 | $0.546100 | $0.543600 | $0.543700 | $0.543700 | 1.71K |
| July 17, 2026 | $0.548000 | $0.548000 | $0.543700 | $0.544900 | $0.544900 | 1.65K |
| July 17, 2026 | $0.548450 | $0.548450 | $0.548450 | $0.548450 | $0.548450 | 500.00 |
| July 17, 2026 | $0.548000 | $0.548000 | $0.548000 | $0.548000 | $0.548000 | 800.00 |
| July 17, 2026 | $0.548000 | $0.550800 | $0.548000 | $0.548000 | $0.548000 | 26.61K |
| July 17, 2026 | $0.543500 | $0.550300 | $0.543500 | $0.550300 | $0.550300 | 48.26K |
| July 17, 2026 | $0.543550 | $0.543600 | $0.540800 | $0.543550 | $0.543550 | 100.50K |
| July 17, 2026 | $0.543550 | $0.543550 | $0.543550 | $0.543550 | $0.543550 | 337.00 |
| July 17, 2026 | $0.543550 | $0.546200 | $0.543550 | $0.543600 | $0.543600 | 521.00 |
| July 17, 2026 | $0.543550 | $0.543550 | $0.543550 | $0.543550 | $0.543550 | 200.00 |
| July 17, 2026 | $0.546300 | $0.546300 | $0.543550 | $0.543550 | $0.543550 | 521.00 |
| July 17, 2026 | $0.545700 | $0.545700 | $0.545700 | $0.545700 | $0.545700 | 484.00 |
| July 17, 2026 | $0.546300 | $0.546300 | $0.543550 | $0.543550 | $0.543550 | 979.00 |
| July 17, 2026 | $0.540500 | $0.545100 | $0.540500 | $0.543500 | $0.543500 | 10.61K |
| July 17, 2026 | $0.540500 | $0.540500 | $0.540500 | $0.540500 | $0.540500 | 389.00 |
| July 17, 2026 | $0.540400 | $0.544900 | $0.540400 | $0.540450 | $0.540450 | 902.00 |
| July 17, 2026 | $0.544800 | $0.544900 | $0.544800 | $0.544900 | $0.544900 | 425.00 |
| July 17, 2026 | $0.545000 | $0.545000 | $0.545000 | $0.545000 | $0.545000 | 284.00 |
| July 17, 2026 | $0.545100 | $0.545100 | $0.545100 | $0.545100 | $0.545100 | 190.00 |
| July 17, 2026 | $0.540600 | $0.540600 | $0.540600 | $0.540600 | $0.540600 | 570.00 |
| July 17, 2026 | $0.545000 | $0.545000 | $0.544900 | $0.545000 | $0.545000 | 2.66K |
| July 17, 2026 | $0.543200 | $0.544900 | $0.541500 | $0.544200 | $0.544200 | 12.68K |
| July 17, 2026 | $0.543200 | $0.543200 | $0.543200 | $0.543200 | $0.543200 | 39.01K |
| July 17, 2026 | $0.544200 | $0.544200 | $0.544200 | $0.544200 | $0.544200 | 1.11K |
| July 17, 2026 | $0.545900 | $0.545900 | $0.545900 | $0.545900 | $0.545900 | — |
| July 17, 2026 | $0.544200 | $0.546900 | $0.544200 | $0.546900 | $0.546900 | 573.00 |
| July 17, 2026 | $0.544200 | $0.544200 | $0.544200 | $0.544200 | $0.544200 | 1.00K |
| July 17, 2026 | $0.544250 | $0.544250 | $0.544200 | $0.544200 | $0.544200 | 730.00 |
| July 17, 2026 | $0.545900 | $0.545900 | $0.545900 | $0.545900 | $0.545900 | — |
| July 17, 2026 | $0.544400 | $0.544400 | $0.544400 | $0.544400 | $0.544400 | 1.68K |
| July 17, 2026 | $0.545850 | $0.545900 | $0.545850 | $0.545900 | $0.545900 | 740.00 |
| July 17, 2026 | $0.547000 | $0.547000 | $0.546900 | $0.546900 | $0.546900 | 804.00 |
| July 17, 2026 | $0.544600 | $0.547000 | $0.544550 | $0.547000 | $0.547000 | 809.00 |
| July 17, 2026 | $0.544550 | $0.544550 | $0.544550 | $0.544550 | $0.544550 | 408.00 |
| July 17, 2026 | $0.544500 | $0.544500 | $0.544500 | $0.544500 | $0.544500 | 277.00 |
| July 17, 2026 | $0.542600 | $0.546200 | $0.542600 | $0.546200 | $0.546200 | 1.34K |
| July 17, 2026 | $0.542600 | $0.542600 | $0.542600 | $0.542600 | $0.542600 | 501.00 |
| July 17, 2026 | $0.546150 | $0.547000 | $0.542600 | $0.544900 | $0.544900 | 3.21K |
| July 17, 2026 | $0.539900 | $0.545600 | $0.539900 | $0.545600 | $0.545600 | 9.06K |
| July 17, 2026 | $0.539450 | $0.542300 | $0.539450 | $0.539450 | $0.539450 | 1.58K |
| July 17, 2026 | $0.539500 | $0.539500 | $0.539450 | $0.539500 | $0.539500 | 430.00 |
| July 17, 2026 | $0.540900 | $0.540900 | $0.538100 | $0.538100 | $0.538100 | 25.31K |
| July 17, 2026 | $0.540900 | $0.540900 | $0.540900 | $0.540900 | $0.540900 | 227.00 |
| July 17, 2026 | $0.545900 | $0.545900 | $0.545900 | $0.545900 | $0.545900 | 175.00 |
| July 17, 2026 | $0.543300 | $0.543300 | $0.543300 | $0.543300 | $0.543300 | 481.00 |
| July 17, 2026 | $0.546100 | $0.546100 | $0.544700 | $0.544700 | $0.544700 | 3.13K |
| July 17, 2026 | $0.549800 | $0.549900 | $0.549800 | $0.549900 | $0.549900 | 3.19K |
| July 17, 2026 | $0.548100 | $0.549900 | $0.548050 | $0.548050 | $0.548050 | 10.82K |
| July 17, 2026 | $0.547100 | $0.548500 | $0.547100 | $0.548400 | $0.548400 | 15.68K |
| July 17, 2026 | $0.544600 | $0.547000 | $0.544600 | $0.547000 | $0.547000 | 820.00 |
| July 17, 2026 | $0.537900 | $0.537900 | $0.537900 | $0.537900 | $0.537900 | 2.17K |
| July 17, 2026 | $0.542400 | $0.542400 | $0.537900 | $0.537900 | $0.537900 | 5.55K |
| July 17, 2026 | $0.542400 | $0.542400 | $0.537900 | $0.537900 | $0.537900 | 3.73K |
| July 17, 2026 | $0.545900 | $0.545900 | $0.545900 | $0.545900 | $0.545900 | 29.08K |
| July 17, 2026 | $0.547100 | $0.547100 | $0.547100 | $0.547100 | $0.547100 | 4.10K |
| July 17, 2026 | $0.548800 | $0.550000 | $0.548800 | $0.549100 | $0.549100 | 748.00 |
| July 17, 2026 | $0.542700 | $0.548900 | $0.542700 | $0.548900 | $0.548900 | 5.80K |
| July 17, 2026 | $0.542650 | $0.542650 | $0.542400 | $0.542600 | $0.542600 | 727.00 |
| July 17, 2026 | $0.542500 | $0.542650 | $0.542500 | $0.542500 | $0.542500 | 7.08K |
| July 17, 2026 | $0.543900 | $0.543900 | $0.542700 | $0.542700 | $0.542700 | 200.00 |
| July 17, 2026 | $0.543500 | $0.543500 | $0.543000 | $0.543000 | $0.543000 | 1.30K |
| July 17, 2026 | $0.543900 | $0.543900 | $0.543900 | $0.543900 | $0.543900 | 215.00 |
| July 17, 2026 | $0.546100 | $0.548900 | $0.543300 | $0.545800 | $0.545800 | 3.57K |
| July 17, 2026 | $0.549800 | $0.549800 | $0.549800 | $0.549800 | $0.549800 | 836.00 |
| July 17, 2026 | $0.546200 | $0.546200 | $0.546200 | $0.546200 | $0.546200 | 4.02K |
| July 17, 2026 | $0.546200 | $0.549900 | $0.546100 | $0.549900 | $0.549900 | 1.04K |
| July 17, 2026 | $0.546100 | $0.549800 | $0.542500 | $0.542500 | $0.542500 | 2.67K |
| July 17, 2026 | $0.545500 | $0.550000 | $0.545000 | $0.549000 | $0.549000 | 102.88K |
| July 17, 2026 | $0.544000 | $0.544000 | $0.544000 | $0.544000 | $0.544000 | 1.68K |
| July 17, 2026 | $0.544000 | $0.544000 | $0.544000 | $0.544000 | $0.544000 | 690.00 |
| July 17, 2026 | $0.545600 | $0.545600 | $0.545600 | $0.545600 | $0.545600 | 1.58K |
| July 17, 2026 | $0.545300 | $0.545300 | $0.542900 | $0.543500 | $0.543500 | 1.06K |
| July 17, 2026 | $0.544000 | $0.545500 | $0.544000 | $0.545300 | $0.545300 | 854.00 |
| July 17, 2026 | $0.545300 | $0.545300 | $0.542400 | $0.545300 | $0.545300 | 1.09K |
| July 17, 2026 | $0.544000 | $0.545000 | $0.542400 | $0.542400 | $0.542400 | 2.16K |
| July 17, 2026 | $0.544000 | $0.545600 | $0.542500 | $0.544000 | $0.544000 | 590.00 |
| July 17, 2026 | $0.544300 | $0.544350 | $0.543000 | $0.543000 | $0.543000 | 7.46K |
| July 17, 2026 | $0.545650 | $0.545650 | $0.545650 | $0.545650 | $0.545650 | 347.00 |
| July 17, 2026 | $0.545650 | $0.545650 | $0.544350 | $0.544350 | $0.544350 | 560.00 |
| July 17, 2026 | $0.544900 | $0.546300 | $0.544400 | $0.544400 | $0.544400 | 3.15K |
| July 17, 2026 | $0.545650 | $0.545650 | $0.545650 | $0.545650 | $0.545650 | 302.00 |
| July 17, 2026 | $0.544350 | $0.546300 | $0.542500 | $0.545700 | $0.545700 | 8.59K |
| July 17, 2026 | $0.544800 | $0.546300 | $0.544100 | $0.544350 | $0.544350 | 12.57K |
| July 17, 2026 | $0.541250 | $0.544700 | $0.541250 | $0.544700 | $0.544700 | 205.00 |
| July 17, 2026 | $0.541800 | $0.544900 | $0.541200 | $0.541200 | $0.541200 | 6.89K |
| July 17, 2026 | $0.545800 | $0.545800 | $0.537700 | $0.541750 | $0.541750 | 51.63K |
| July 17, 2026 | $0.541000 | $0.545800 | $0.537700 | $0.545800 | $0.545800 | 7.00K |
| July 17, 2026 | $0.541000 | $0.542500 | $0.541000 | $0.541000 | $0.541000 | 36.40K |
| July 17, 2026 | $0.539900 | $0.545500 | $0.539900 | $0.541750 | $0.541750 | 47.68K |
| July 17, 2026 | $0.539900 | $0.539900 | $0.539900 | $0.539900 | $0.539900 | 113.00 |
| July 17, 2026 | $0.539900 | $0.539900 | $0.539900 | $0.539900 | $0.539900 | 955.00 |
| July 17, 2026 | $0.539900 | $0.540000 | $0.539900 | $0.540000 | $0.540000 | 395.00 |
| July 17, 2026 | $0.539800 | $0.540000 | $0.539800 | $0.539900 | $0.539900 | 1.62K |
| July 17, 2026 | $0.539900 | $0.539900 | $0.535000 | $0.535000 | $0.535000 | 302.00 |
| July 17, 2026 | $0.532600 | $0.538900 | $0.531300 | $0.538900 | $0.538900 | 3.17K |
| July 17, 2026 | $0.531300 | $0.531400 | $0.531300 | $0.531400 | $0.531400 | 984.00 |
| July 17, 2026 | $0.531300 | $0.531300 | $0.530650 | $0.530650 | $0.530650 | 414.00 |
| July 17, 2026 | $0.532000 | $0.532000 | $0.532000 | $0.532000 | $0.532000 | 854.00 |
| July 17, 2026 | $0.532000 | $0.532000 | $0.531400 | $0.531400 | $0.531400 | 884.00 |
| July 17, 2026 | $0.533300 | $0.533300 | $0.531400 | $0.531400 | $0.531400 | 3.12K |
| July 17, 2026 | $0.537700 | $0.537700 | $0.533000 | $0.533000 | $0.533000 | 6.36K |
| July 17, 2026 | $0.536300 | $0.540000 | $0.536100 | $0.537750 | $0.537750 | 61.50K |
| July 17, 2026 | $0.529400 | $0.535900 | $0.529400 | $0.534800 | $0.534800 | 5.98K |
| July 17, 2026 | $0.528500 | $0.529750 | $0.527700 | $0.529750 | $0.529750 | 1.15K |
| July 17, 2026 | $0.527200 | $0.527200 | $0.523700 | $0.523700 | $0.523700 | 1.42K |
| July 17, 2026 | $0.523000 | $0.527300 | $0.523000 | $0.527300 | $0.527300 | 4.83K |
| July 17, 2026 | $0.526300 | $0.526300 | $0.526300 | $0.526300 | $0.526300 | 1.49K |
| July 17, 2026 | $0.525700 | $0.526300 | $0.525700 | $0.526300 | $0.526300 | 1.06K |
| July 17, 2026 | $0.525800 | $0.525800 | $0.523000 | $0.523000 | $0.523000 | 1.52K |
| July 17, 2026 | $0.522300 | $0.524500 | $0.522300 | $0.523000 | $0.523000 | 55.56K |
| July 17, 2026 | $0.522300 | $0.522300 | $0.522300 | $0.522300 | $0.522300 | 350.00 |
| July 17, 2026 | $0.524500 | $0.524500 | $0.522300 | $0.522300 | $0.522300 | 406.00 |
| July 17, 2026 | $0.522300 | $0.523400 | $0.522300 | $0.522300 | $0.522300 | 629.00 |
| July 17, 2026 | $0.520100 | $0.522300 | $0.520100 | $0.522300 | $0.522300 | 1.46K |
| July 17, 2026 | $0.522300 | $0.524400 | $0.522300 | $0.522300 | $0.522300 | 326.00 |
| July 17, 2026 | $0.522450 | $0.522450 | $0.522450 | $0.522450 | $0.522450 | 416.00 |
| July 17, 2026 | $0.522450 | $0.522450 | $0.522450 | $0.522450 | $0.522450 | 200.00 |
| July 17, 2026 | $0.524400 | $0.524400 | $0.522450 | $0.522450 | $0.522450 | 328.00 |
| July 17, 2026 | $0.522450 | $0.522450 | $0.522450 | $0.522450 | $0.522450 | 102.00 |