Graham Holdings Company
GHC · NYSE
Market closed$1,177.86$-24.19 (-2.01%)After hours $1,177.86 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $1,177.86 | $1,177.86 | $1,177.86 | $1,177.86 | $1,177.86 | 51.00 |
| July 17, 2026 | $1,177.86 | $1,177.86 | $1,177.86 | $1,177.86 | $1,177.86 | — |
| July 17, 2026 | $1,177.86 | $1,177.86 | $1,177.86 | $1,177.86 | $1,177.86 | 20.00 |
| July 17, 2026 | $1,177.86 | $1,177.86 | $1,177.86 | $1,177.86 | $1,177.86 | 10.00 |
| July 17, 2026 | $1,177.86 | $1,177.86 | $1,177.86 | $1,177.86 | $1,177.86 | 490.00 |
| July 17, 2026 | $1,177.86 | $1,177.86 | $1,177.86 | $1,177.86 | $1,177.86 | 3.30K |
| July 17, 2026 | $1,180.59 | $1,180.59 | $1,177.23 | $1,177.88 | $1,177.88 | 23.00 |
| July 17, 2026 | $1,181.42 | $1,181.42 | $1,180.88 | $1,180.88 | $1,180.88 | 118.00 |
| July 17, 2026 | $1,178.29 | $1,178.29 | $1,178.29 | $1,178.29 | $1,178.29 | 172.00 |
| July 17, 2026 | $1,178.93 | $1,180.56 | $1,178.69 | $1,178.69 | $1,178.69 | 68.00 |
| July 17, 2026 | $1,178.92 | $1,178.93 | $1,178.86 | $1,178.93 | $1,178.93 | 336.00 |
| July 17, 2026 | $1,179.00 | $1,179.00 | $1,178.93 | $1,178.93 | $1,178.93 | 33.00 |
| July 17, 2026 | $1,178.99 | $1,178.99 | $1,178.99 | $1,178.99 | $1,178.99 | 37.00 |
| July 17, 2026 | $1,180.70 | $1,180.70 | $1,180.70 | $1,180.70 | $1,180.70 | 47.00 |
| July 17, 2026 | $1,179.23 | $1,179.23 | $1,179.23 | $1,179.23 | $1,179.23 | 38.00 |
| July 17, 2026 | $1,179.48 | $1,180.78 | $1,179.48 | $1,179.49 | $1,179.49 | 179.00 |
| July 17, 2026 | $1,178.56 | $1,178.56 | $1,178.56 | $1,178.56 | $1,178.56 | 69.00 |
| July 17, 2026 | $1,177.44 | $1,177.81 | $1,177.44 | $1,177.81 | $1,177.81 | 49.00 |
| July 17, 2026 | $1,175.38 | $1,175.38 | $1,175.38 | $1,175.38 | $1,175.38 | 46.00 |
| July 17, 2026 | $1,175.38 | $1,175.38 | $1,175.38 | $1,175.38 | $1,175.38 | 12.00 |
| July 17, 2026 | $1,176.94 | $1,176.94 | $1,176.94 | $1,176.94 | $1,176.94 | 45.00 |
| July 17, 2026 | $1,173.33 | $1,176.81 | $1,173.33 | $1,176.81 | $1,176.81 | 11.00 |
| July 17, 2026 | $1,175.04 | $1,175.04 | $1,175.04 | $1,175.04 | $1,175.04 | 43.00 |
| July 17, 2026 | $1,175.04 | $1,175.04 | $1,175.04 | $1,175.04 | $1,175.04 | 114.00 |
| July 17, 2026 | $1,175.27 | $1,175.27 | $1,175.27 | $1,175.27 | $1,175.27 | 98.00 |
| July 17, 2026 | $1,177.86 | $1,177.86 | $1,176.26 | $1,176.27 | $1,176.27 | 191.00 |
| July 17, 2026 | $1,176.26 | $1,176.26 | $1,176.26 | $1,176.26 | $1,176.26 | 18.00 |
| July 17, 2026 | $1,176.16 | $1,176.16 | $1,176.16 | $1,176.16 | $1,176.16 | 66.00 |
| July 17, 2026 | $1,176.03 | $1,176.37 | $1,176.03 | $1,176.03 | $1,176.03 | 36.00 |
| July 17, 2026 | $1,176.37 | $1,176.37 | $1,176.37 | $1,176.37 | $1,176.37 | 106.00 |
| July 17, 2026 | $1,176.37 | $1,176.37 | $1,176.37 | $1,176.37 | $1,176.37 | 15.00 |
| July 17, 2026 | $1,176.02 | $1,179.80 | $1,176.02 | $1,179.80 | $1,179.80 | 254.00 |
| July 17, 2026 | $1,176.48 | $1,176.48 | $1,176.48 | $1,176.48 | $1,176.48 | 2.00 |
| July 17, 2026 | $1,177.26 | $1,177.26 | $1,177.26 | $1,177.26 | $1,177.26 | 33.00 |
| July 17, 2026 | $1,177.83 | $1,177.83 | $1,177.83 | $1,177.83 | $1,177.83 | 55.00 |
| July 17, 2026 | $1,176.17 | $1,176.17 | $1,176.17 | $1,176.17 | $1,176.17 | 90.00 |
| July 17, 2026 | $1,173.19 | $1,173.19 | $1,173.19 | $1,173.19 | $1,173.19 | 6.00 |
| July 17, 2026 | $1,173.19 | $1,173.19 | $1,173.19 | $1,173.19 | $1,173.19 | 14.00 |
| July 17, 2026 | $1,172.63 | $1,173.19 | $1,172.63 | $1,173.19 | $1,173.19 | 28.00 |
| July 17, 2026 | $1,173.18 | $1,173.18 | $1,173.18 | $1,173.18 | $1,173.18 | 66.00 |
| July 17, 2026 | $1,175.93 | $1,175.93 | $1,175.82 | $1,175.93 | $1,175.93 | 50.00 |
| July 17, 2026 | $1,174.66 | $1,174.66 | $1,174.66 | $1,174.66 | $1,174.66 | 4.00 |
| July 17, 2026 | $1,174.45 | $1,174.65 | $1,174.45 | $1,174.65 | $1,174.65 | 52.00 |
| July 17, 2026 | $1,174.78 | $1,174.78 | $1,174.78 | $1,174.78 | $1,174.78 | 89.00 |
| July 17, 2026 | $1,172.73 | $1,172.79 | $1,172.73 | $1,172.79 | $1,172.79 | 91.00 |
| July 17, 2026 | $1,171.80 | $1,171.80 | $1,171.80 | $1,171.80 | $1,171.80 | 186.00 |
| July 17, 2026 | $1,170.44 | $1,170.83 | $1,170.44 | $1,170.83 | $1,170.83 | 44.00 |
| July 17, 2026 | $1,170.36 | $1,170.36 | $1,170.09 | $1,170.09 | $1,170.09 | 106.00 |
| July 17, 2026 | $1,170.04 | $1,171.93 | $1,170.04 | $1,171.93 | $1,171.93 | 68.00 |
| July 17, 2026 | $1,169.79 | $1,169.79 | $1,169.79 | $1,169.79 | $1,169.79 | — |
| July 17, 2026 | $1,169.79 | $1,169.79 | $1,169.79 | $1,169.79 | $1,169.79 | 58.00 |
| July 17, 2026 | $1,169.41 | $1,170.48 | $1,169.41 | $1,170.48 | $1,170.48 | 145.00 |
| July 17, 2026 | $1,168.35 | $1,168.35 | $1,168.35 | $1,168.35 | $1,168.35 | 62.00 |
| July 17, 2026 | $1,168.48 | $1,168.48 | $1,168.48 | $1,168.48 | $1,168.48 | 31.00 |
| July 17, 2026 | $1,168.48 | $1,168.48 | $1,168.48 | $1,168.48 | $1,168.48 | 53.00 |
| July 17, 2026 | $1,168.22 | $1,168.22 | $1,168.22 | $1,168.22 | $1,168.22 | 31.00 |
| July 17, 2026 | $1,168.47 | $1,168.47 | $1,168.47 | $1,168.47 | $1,168.47 | 77.00 |
| July 17, 2026 | $1,168.16 | $1,168.16 | $1,168.16 | $1,168.16 | $1,168.16 | 24.00 |
| July 17, 2026 | $1,169.57 | $1,169.57 | $1,168.24 | $1,168.24 | $1,168.24 | 38.00 |
| July 17, 2026 | $1,168.24 | $1,168.24 | $1,168.24 | $1,168.24 | $1,168.24 | — |
| July 17, 2026 | $1,169.12 | $1,169.12 | $1,168.24 | $1,168.24 | $1,168.24 | — |
| July 17, 2026 | $1,168.54 | $1,169.78 | $1,168.24 | $1,168.24 | $1,168.24 | — |
| July 17, 2026 | $1,170.04 | $1,170.04 | $1,168.54 | $1,168.54 | $1,168.54 | — |
| July 17, 2026 | $1,169.89 | $1,169.89 | $1,169.89 | $1,169.89 | $1,169.89 | 1.00 |
| July 17, 2026 | $1,168.93 | $1,168.93 | $1,168.93 | $1,168.93 | $1,168.93 | 44.18 |
| July 17, 2026 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | 103.00 |
| July 17, 2026 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | 1.00 |
| July 17, 2026 | $1,170.05 | $1,170.05 | $1,170.05 | $1,170.05 | $1,170.05 | 37.00 |
| July 17, 2026 | $1,169.80 | $1,170.00 | $1,169.80 | $1,170.00 | $1,170.00 | 175.00 |
| July 17, 2026 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | 18.00 |
| July 17, 2026 | $1,169.04 | $1,169.04 | $1,169.04 | $1,169.04 | $1,169.04 | 162.00 |
| July 17, 2026 | $1,169.05 | $1,169.05 | $1,169.05 | $1,169.05 | $1,169.05 | 14.00 |
| July 17, 2026 | $1,169.05 | $1,169.05 | $1,169.05 | $1,169.05 | $1,169.05 | 157.00 |
| July 17, 2026 | $1,169.05 | $1,169.05 | $1,169.05 | $1,169.05 | $1,169.05 | — |
| July 17, 2026 | $1,169.17 | $1,169.17 | $1,169.05 | $1,169.05 | $1,169.05 | 28.00 |
| July 17, 2026 | $1,171.76 | $1,171.76 | $1,171.76 | $1,171.76 | $1,171.76 | 54.00 |
| July 17, 2026 | $1,170.00 | $1,170.00 | $1,169.53 | $1,169.53 | $1,169.53 | 73.00 |
| July 17, 2026 | $1,169.76 | $1,170.76 | $1,169.76 | $1,170.76 | $1,170.76 | 2.00 |
| July 17, 2026 | $1,171.80 | $1,171.80 | $1,171.80 | $1,171.80 | $1,171.80 | 3.00 |
| July 17, 2026 | $1,169.27 | $1,169.27 | $1,169.27 | $1,169.27 | $1,169.27 | 57.00 |
| July 17, 2026 | $1,169.55 | $1,170.73 | $1,169.43 | $1,170.73 | $1,170.73 | 3.00 |
| July 17, 2026 | $1,170.32 | $1,170.32 | $1,169.30 | $1,169.30 | $1,169.30 | 30.00 |
| July 17, 2026 | $1,170.33 | $1,172.34 | $1,170.33 | $1,172.34 | $1,172.34 | 3.00 |
| July 17, 2026 | $1,170.33 | $1,170.33 | $1,170.33 | $1,170.33 | $1,170.33 | 1.00 |
| July 17, 2026 | $1,173.02 | $1,173.02 | $1,171.45 | $1,171.45 | $1,171.45 | 73.00 |
| July 17, 2026 | $1,170.50 | $1,170.50 | $1,170.50 | $1,170.50 | $1,170.50 | — |
| July 17, 2026 | $1,170.35 | $1,170.35 | $1,170.35 | $1,170.35 | $1,170.35 | 1.00 |
| July 17, 2026 | $1,171.77 | $1,171.77 | $1,170.26 | $1,170.26 | $1,170.26 | — |
| July 17, 2026 | $1,171.77 | $1,171.77 | $1,171.77 | $1,171.77 | $1,171.77 | — |
| July 17, 2026 | $1,171.77 | $1,171.77 | $1,171.77 | $1,171.77 | $1,171.77 | — |
| July 17, 2026 | $1,171.77 | $1,171.77 | $1,171.77 | $1,171.77 | $1,171.77 | 7.00 |
| July 17, 2026 | $1,170.55 | $1,170.55 | $1,170.55 | $1,170.55 | $1,170.55 | 1.00 |
| July 17, 2026 | $1,171.90 | $1,171.90 | $1,171.90 | $1,171.90 | $1,171.90 | — |
| July 17, 2026 | $1,171.90 | $1,171.90 | $1,171.90 | $1,171.90 | $1,171.90 | 4.00 |
| July 17, 2026 | $1,172.58 | $1,172.58 | $1,172.58 | $1,172.58 | $1,172.58 | 1.00 |
| July 17, 2026 | $1,171.78 | $1,171.78 | $1,171.78 | $1,171.78 | $1,171.78 | 106.00 |
| July 17, 2026 | $1,170.63 | $1,170.63 | $1,170.63 | $1,170.63 | $1,170.63 | 1.00 |
| July 17, 2026 | $1,173.82 | $1,173.82 | $1,173.82 | $1,173.82 | $1,173.82 | — |
| July 17, 2026 | $1,173.82 | $1,173.82 | $1,173.82 | $1,173.82 | $1,173.82 | — |
| July 17, 2026 | $1,173.82 | $1,173.82 | $1,173.82 | $1,173.82 | $1,173.82 | — |
| July 17, 2026 | $1,173.82 | $1,173.82 | $1,173.82 | $1,173.82 | $1,173.82 | — |
| July 17, 2026 | $1,173.82 | $1,173.82 | $1,173.82 | $1,173.82 | $1,173.82 | — |
| July 17, 2026 | $1,173.82 | $1,173.82 | $1,173.82 | $1,173.82 | $1,173.82 | — |
| July 17, 2026 | $1,173.82 | $1,173.82 | $1,173.82 | $1,173.82 | $1,173.82 | 96.00 |
| July 17, 2026 | $1,173.43 | $1,173.58 | $1,173.43 | $1,173.58 | $1,173.58 | 172.00 |
| July 17, 2026 | $1,171.31 | $1,171.31 | $1,171.31 | $1,171.31 | $1,171.31 | 20.00 |
| July 17, 2026 | $1,172.00 | $1,172.00 | $1,172.00 | $1,172.00 | $1,172.00 | 1.00 |
| July 17, 2026 | $1,171.43 | $1,171.43 | $1,170.98 | $1,171.31 | $1,171.31 | 117.00 |
| July 17, 2026 | $1,169.95 | $1,169.95 | $1,169.95 | $1,169.95 | $1,169.95 | 1.00 |
| July 17, 2026 | $1,170.06 | $1,170.06 | $1,170.06 | $1,170.06 | $1,170.06 | 23.00 |
| July 17, 2026 | $1,170.08 | $1,170.08 | $1,170.08 | $1,170.08 | $1,170.08 | 1.00 |
| July 17, 2026 | $1,171.15 | $1,171.15 | $1,171.02 | $1,171.02 | $1,171.02 | 112.00 |
| July 17, 2026 | $1,171.03 | $1,171.03 | $1,171.03 | $1,171.03 | $1,171.03 | 37.00 |
| July 17, 2026 | $1,171.03 | $1,171.03 | $1,171.03 | $1,171.03 | $1,171.03 | 3.00 |
| July 17, 2026 | $1,171.19 | $1,171.19 | $1,171.18 | $1,171.18 | $1,171.18 | 35.00 |
| July 17, 2026 | $1,171.33 | $1,171.33 | $1,171.33 | $1,171.33 | $1,171.33 | 86.00 |
| July 17, 2026 | $1,171.21 | $1,172.89 | $1,171.18 | $1,171.18 | $1,171.18 | 54.00 |
| July 17, 2026 | $1,173.14 | $1,173.14 | $1,173.14 | $1,173.14 | $1,173.14 | — |
| July 17, 2026 | $1,173.14 | $1,173.14 | $1,173.14 | $1,173.14 | $1,173.14 | — |
| July 17, 2026 | $1,172.36 | $1,173.14 | $1,172.36 | $1,173.14 | $1,173.14 | — |
| July 17, 2026 | $1,172.36 | $1,172.36 | $1,172.36 | $1,172.36 | $1,172.36 | — |
| July 17, 2026 | $1,175.09 | $1,175.09 | $1,175.09 | $1,175.09 | $1,175.09 | 1.00 |
| July 17, 2026 | $1,172.36 | $1,172.36 | $1,172.36 | $1,172.36 | $1,172.36 | — |
| July 17, 2026 | $1,174.10 | $1,174.10 | $1,172.36 | $1,172.36 | $1,172.36 | 8.00 |
| July 17, 2026 | $1,174.10 | $1,174.10 | $1,174.10 | $1,174.10 | $1,174.10 | 172.00 |
| July 17, 2026 | $1,175.94 | $1,175.94 | $1,175.94 | $1,175.94 | $1,175.94 | 1.00 |
| July 17, 2026 | $1,176.33 | $1,176.33 | $1,176.33 | $1,176.33 | $1,176.33 | 1.00 |
| July 17, 2026 | $1,177.00 | $1,177.00 | $1,177.00 | $1,177.00 | $1,177.00 | 54.00 |
| July 17, 2026 | $1,176.70 | $1,176.70 | $1,176.70 | $1,176.70 | $1,176.70 | 22.00 |
| July 17, 2026 | $1,177.39 | $1,177.39 | $1,176.69 | $1,176.69 | $1,176.69 | 95.00 |
| July 17, 2026 | $1,177.88 | $1,177.89 | $1,177.88 | $1,177.89 | $1,177.89 | 68.00 |
| July 17, 2026 | $1,177.02 | $1,179.82 | $1,177.02 | $1,179.66 | $1,179.66 | 40.00 |
| July 17, 2026 | $1,179.26 | $1,179.26 | $1,179.26 | $1,179.26 | $1,179.26 | 13.00 |
| July 17, 2026 | $1,177.04 | $1,177.46 | $1,177.04 | $1,177.46 | $1,177.46 | 29.00 |
| July 17, 2026 | $1,176.92 | $1,176.92 | $1,176.92 | $1,176.92 | $1,176.92 | 361.00 |
| July 17, 2026 | $1,176.29 | $1,176.92 | $1,176.29 | $1,176.92 | $1,176.92 | 30.00 |
| July 17, 2026 | $1,173.04 | $1,173.04 | $1,173.04 | $1,173.04 | $1,173.04 | 3.00 |
| July 17, 2026 | $1,173.16 | $1,173.16 | $1,173.16 | $1,173.16 | $1,173.16 | 1.00 |
| July 17, 2026 | $1,173.04 | $1,173.04 | $1,173.04 | $1,173.04 | $1,173.04 | 7.00 |
| July 17, 2026 | $1,173.04 | $1,173.04 | $1,173.04 | $1,173.04 | $1,173.04 | 7.00 |
| July 17, 2026 | $1,173.00 | $1,173.00 | $1,173.00 | $1,173.00 | $1,173.00 | 58.00 |
| July 17, 2026 | $1,173.02 | $1,173.02 | $1,173.02 | $1,173.02 | $1,173.02 | 18.00 |
| July 17, 2026 | $1,173.03 | $1,173.03 | $1,173.03 | $1,173.03 | $1,173.03 | 46.00 |
| July 17, 2026 | $1,177.00 | $1,177.00 | $1,174.00 | $1,174.80 | $1,174.80 | 42.00 |
| July 17, 2026 | $1,176.85 | $1,176.85 | $1,176.85 | $1,176.85 | $1,176.85 | 4.00 |
| July 17, 2026 | $1,177.51 | $1,177.51 | $1,177.51 | $1,177.51 | $1,177.51 | 1.00 |
| July 17, 2026 | $1,177.22 | $1,177.50 | $1,177.22 | $1,177.50 | $1,177.50 | 39.00 |
| July 17, 2026 | $1,177.22 | $1,177.22 | $1,177.22 | $1,177.22 | $1,177.22 | 10.00 |
| July 17, 2026 | $1,178.38 | $1,178.38 | $1,178.38 | $1,178.38 | $1,178.38 | 14.00 |
| July 17, 2026 | $1,177.00 | $1,177.00 | $1,177.00 | $1,177.00 | $1,177.00 | 22.00 |
| July 17, 2026 | $1,177.45 | $1,177.45 | $1,177.45 | $1,177.45 | $1,177.45 | 1.00 |
| July 17, 2026 | $1,177.20 | $1,177.45 | $1,177.20 | $1,177.45 | $1,177.45 | 71.00 |
| July 17, 2026 | $1,177.46 | $1,177.46 | $1,177.26 | $1,177.26 | $1,177.26 | 4.00 |
| July 17, 2026 | $1,177.46 | $1,177.46 | $1,177.46 | $1,177.46 | $1,177.46 | 1.00 |
| July 17, 2026 | $1,176.72 | $1,176.72 | $1,176.72 | $1,176.72 | $1,176.72 | 15.00 |
| July 17, 2026 | $1,177.36 | $1,177.36 | $1,177.36 | $1,177.36 | $1,177.36 | 3.00 |
| July 17, 2026 | $1,177.66 | $1,177.68 | $1,177.66 | $1,177.68 | $1,177.68 | 2.00 |
| July 17, 2026 | $1,177.20 | $1,177.20 | $1,177.20 | $1,177.20 | $1,177.20 | 1.00 |
| July 17, 2026 | $1,176.68 | $1,176.68 | $1,176.68 | $1,176.68 | $1,176.68 | 14.00 |
| July 17, 2026 | $1,177.68 | $1,177.68 | $1,177.68 | $1,177.68 | $1,177.68 | 86.00 |
| July 17, 2026 | $1,177.20 | $1,177.67 | $1,177.20 | $1,177.67 | $1,177.67 | 3.00 |
| July 17, 2026 | $1,178.53 | $1,178.53 | $1,176.10 | $1,176.10 | $1,176.10 | 7.00 |
| July 17, 2026 | $1,176.10 | $1,176.10 | $1,176.10 | $1,176.10 | $1,176.10 | 9.00 |
| July 17, 2026 | $1,177.37 | $1,177.37 | $1,177.37 | $1,177.37 | $1,177.37 | 2.00 |
| July 17, 2026 | $1,177.17 | $1,177.77 | $1,177.17 | $1,177.77 | $1,177.77 | 5.00 |
| July 17, 2026 | $1,176.82 | $1,177.39 | $1,176.82 | $1,177.39 | $1,177.39 | — |
| July 17, 2026 | $1,178.53 | $1,178.53 | $1,178.53 | $1,178.53 | $1,178.53 | 72.00 |
| July 17, 2026 | $1,178.37 | $1,178.37 | $1,178.37 | $1,178.37 | $1,178.37 | 2.00 |
| July 17, 2026 | $1,176.52 | $1,177.16 | $1,176.52 | $1,177.12 | $1,177.12 | 5.00 |
| July 17, 2026 | $1,178.20 | $1,179.08 | $1,178.20 | $1,179.08 | $1,179.08 | 64.00 |
| July 17, 2026 | $1,176.33 | $1,176.33 | $1,176.33 | $1,176.33 | $1,176.33 | — |
| July 17, 2026 | $1,176.33 | $1,176.33 | $1,176.33 | $1,176.33 | $1,176.33 | 13.00 |
| July 17, 2026 | $1,176.33 | $1,176.33 | $1,176.33 | $1,176.33 | $1,176.33 | 9.00 |
| July 17, 2026 | $1,177.31 | $1,177.31 | $1,176.33 | $1,176.33 | $1,176.33 | 4.00 |
| July 17, 2026 | $1,178.43 | $1,178.43 | $1,178.43 | $1,178.43 | $1,178.43 | 1.00 |
| July 17, 2026 | $1,178.55 | $1,178.55 | $1,178.55 | $1,178.55 | $1,178.55 | — |
| July 17, 2026 | $1,178.23 | $1,178.23 | $1,178.23 | $1,178.23 | $1,178.23 | 1.00 |
| July 17, 2026 | $1,182.23 | $1,182.23 | $1,182.23 | $1,182.23 | $1,182.23 | 9.00 |
| July 17, 2026 | $1,182.23 | $1,182.23 | $1,182.23 | $1,182.23 | $1,182.23 | 50.00 |
| July 17, 2026 | $1,182.23 | $1,182.23 | $1,181.68 | $1,182.23 | $1,182.23 | 107.00 |
| July 17, 2026 | $1,178.55 | $1,178.55 | $1,178.55 | $1,178.55 | $1,178.55 | 6.00 |
| July 17, 2026 | $1,178.55 | $1,178.55 | $1,178.55 | $1,178.55 | $1,178.55 | 10.00 |
| July 17, 2026 | $1,178.55 | $1,178.55 | $1,178.55 | $1,178.55 | $1,178.55 | — |
| July 17, 2026 | $1,180.41 | $1,180.41 | $1,180.41 | $1,180.41 | $1,180.41 | 95.00 |
| July 17, 2026 | $1,181.86 | $1,181.86 | $1,181.21 | $1,181.21 | $1,181.21 | 40.00 |
| July 17, 2026 | $1,180.74 | $1,180.74 | $1,180.74 | $1,180.74 | $1,180.74 | 16.00 |
| July 17, 2026 | $1,180.74 | $1,180.74 | $1,180.74 | $1,180.74 | $1,180.74 | 18.00 |
| July 17, 2026 | $1,178.64 | $1,178.64 | $1,178.64 | $1,178.64 | $1,178.64 | 1.00 |
| July 17, 2026 | $1,179.42 | $1,179.42 | $1,179.42 | $1,179.42 | $1,179.42 | — |
| July 17, 2026 | $1,182.49 | $1,182.49 | $1,179.42 | $1,179.42 | $1,179.42 | 43.00 |
| July 17, 2026 | $1,175.12 | $1,175.12 | $1,175.12 | $1,175.12 | $1,175.12 | 3.00 |
| July 17, 2026 | $1,177.85 | $1,177.85 | $1,177.85 | $1,177.85 | $1,177.85 | 78.00 |
| July 17, 2026 | $1,175.12 | $1,175.12 | $1,175.12 | $1,175.12 | $1,175.12 | 15.00 |
| July 17, 2026 | $1,177.52 | $1,177.52 | $1,177.52 | $1,177.52 | $1,177.52 | 2.00 |
| July 17, 2026 | $1,178.91 | $1,178.91 | $1,178.91 | $1,178.91 | $1,178.91 | 15.00 |
| July 17, 2026 | $1,181.00 | $1,181.00 | $1,180.19 | $1,180.19 | $1,180.19 | 179.00 |
| July 17, 2026 | $1,181.46 | $1,181.46 | $1,181.46 | $1,181.46 | $1,181.46 | 121.00 |
| July 17, 2026 | $1,181.01 | $1,181.01 | $1,181.01 | $1,181.01 | $1,181.01 | 49.00 |
| July 17, 2026 | $1,184.76 | $1,184.76 | $1,181.01 | $1,183.86 | $1,183.86 | 36.00 |
| July 17, 2026 | $1,187.94 | $1,187.94 | $1,187.94 | $1,187.94 | $1,187.94 | — |
| July 17, 2026 | $1,187.94 | $1,187.94 | $1,187.94 | $1,187.94 | $1,187.94 | — |
| July 17, 2026 | $1,185.57 | $1,186.09 | $1,185.37 | $1,185.37 | $1,185.37 | 4.00 |
| July 17, 2026 | $1,184.99 | $1,184.99 | $1,184.99 | $1,184.99 | $1,184.99 | 2.00 |
| July 17, 2026 | $1,187.94 | $1,187.94 | $1,187.94 | $1,187.94 | $1,187.94 | — |
| July 17, 2026 | $1,187.94 | $1,187.94 | $1,187.94 | $1,187.94 | $1,187.94 | 4.00 |
| July 17, 2026 | $1,187.99 | $1,187.99 | $1,187.99 | $1,187.99 | $1,187.99 | 1.00 |
| July 17, 2026 | $1,188.00 | $1,188.00 | $1,188.00 | $1,188.00 | $1,188.00 | 90.00 |
| July 17, 2026 | $1,188.00 | $1,188.00 | $1,188.00 | $1,188.00 | $1,188.00 | 1.00 |
| July 17, 2026 | $1,188.00 | $1,188.00 | $1,188.00 | $1,188.00 | $1,188.00 | 3.77 |
| July 17, 2026 | $1,187.00 | $1,187.00 | $1,187.00 | $1,187.00 | $1,187.00 | 1.00 |
| July 17, 2026 | $1,190.79 | $1,190.79 | $1,190.79 | $1,190.79 | $1,190.79 | 1.00 |
| July 17, 2026 | $1,191.25 | $1,191.25 | $1,191.25 | $1,191.25 | $1,191.25 | 1.00 |
| July 17, 2026 | $1,188.00 | $1,188.00 | $1,188.00 | $1,188.00 | $1,188.00 | — |
| July 17, 2026 | $1,187.90 | $1,188.00 | $1,187.90 | $1,188.00 | $1,188.00 | — |
| July 17, 2026 | $1,191.30 | $1,191.30 | $1,188.20 | $1,188.21 | $1,188.21 | 3.00 |
| July 17, 2026 | $1,188.00 | $1,188.00 | $1,188.00 | $1,188.00 | $1,188.00 | 1.00 |
| July 17, 2026 | $1,188.39 | $1,188.39 | $1,188.39 | $1,188.39 | $1,188.39 | 1.00 |
| July 17, 2026 | $1,191.44 | $1,191.44 | $1,187.90 | $1,187.90 | $1,187.90 | — |
| July 17, 2026 | $1,188.28 | $1,188.28 | $1,188.28 | $1,188.28 | $1,188.28 | 2.00 |
| July 17, 2026 | $1,187.74 | $1,187.74 | $1,187.74 | $1,187.74 | $1,187.74 | 2.00 |
| July 17, 2026 | $1,188.04 | $1,188.04 | $1,188.04 | $1,188.04 | $1,188.04 | 2.00 |
| July 17, 2026 | $1,191.43 | $1,191.43 | $1,191.43 | $1,191.43 | $1,191.43 | 51.00 |
| July 17, 2026 | $1,188.98 | $1,188.98 | $1,188.98 | $1,188.98 | $1,188.98 | 22.00 |
| July 17, 2026 | $1,186.69 | $1,186.69 | $1,184.71 | $1,184.71 | $1,184.71 | 67.00 |
| July 17, 2026 | $1,186.67 | $1,186.67 | $1,186.67 | $1,186.67 | $1,186.67 | 12.00 |
| July 17, 2026 | $1,186.70 | $1,186.70 | $1,186.70 | $1,186.70 | $1,186.70 | 30.00 |
| July 17, 2026 | $1,184.26 | $1,184.26 | $1,183.18 | $1,183.18 | $1,183.18 | 26.00 |
| July 17, 2026 | $1,186.00 | $1,186.00 | $1,186.00 | $1,186.00 | $1,186.00 | 190.00 |
| July 17, 2026 | $1,189.10 | $1,189.10 | $1,189.10 | $1,189.10 | $1,189.10 | 42.00 |
| July 17, 2026 | $1,186.01 | $1,188.58 | $1,186.01 | $1,188.58 | $1,188.58 | 168.00 |
| July 17, 2026 | $1,189.10 | $1,189.10 | $1,189.10 | $1,189.10 | $1,189.10 | — |
| July 17, 2026 | $1,190.50 | $1,190.50 | $1,190.50 | $1,190.50 | $1,190.50 | 1.00 |
| July 17, 2026 | $1,189.00 | $1,189.00 | $1,189.00 | $1,189.00 | $1,189.00 | 1.00 |
| July 17, 2026 | $1,190.50 | $1,190.50 | $1,190.50 | $1,190.50 | $1,190.50 | 2.00 |
| July 17, 2026 | $1,193.72 | $1,193.72 | $1,193.72 | $1,193.72 | $1,193.72 | 41.00 |
| July 17, 2026 | $1,191.80 | $1,191.80 | $1,191.80 | $1,191.80 | $1,191.80 | 11.00 |
| July 17, 2026 | $1,192.10 | $1,194.45 | $1,191.80 | $1,194.45 | $1,194.45 | 158.00 |
| July 17, 2026 | $1,185.01 | $1,185.01 | $1,185.01 | $1,185.01 | $1,185.01 | — |
| July 17, 2026 | $1,184.07 | $1,186.48 | $1,184.07 | $1,186.48 | $1,186.48 | 31.00 |
| July 17, 2026 | $1,181.72 | $1,184.07 | $1,181.72 | $1,184.07 | $1,184.07 | 37.00 |
| July 17, 2026 | $1,188.12 | $1,188.12 | $1,188.00 | $1,188.00 | $1,188.00 | 36.00 |
| July 17, 2026 | $1,197.00 | $1,197.00 | $1,192.74 | $1,192.74 | $1,192.74 | 23.00 |
| July 17, 2026 | $1,193.05 | $1,193.05 | $1,193.05 | $1,193.05 | $1,193.05 | 35.00 |
| July 17, 2026 | $1,193.43 | $1,193.43 | $1,193.43 | $1,193.43 | $1,193.43 | 3.00 |
| July 17, 2026 | $1,193.43 | $1,193.43 | $1,193.43 | $1,193.43 | $1,193.43 | 16.00 |
| July 17, 2026 | $1,193.43 | $1,193.43 | $1,193.43 | $1,193.43 | $1,193.43 | — |
| July 17, 2026 | $1,193.43 | $1,193.43 | $1,193.43 | $1,193.43 | $1,193.43 | 50.00 |
| July 17, 2026 | $1,193.95 | $1,193.95 | $1,193.95 | $1,193.95 | $1,193.95 | 161.00 |
| July 17, 2026 | $1,193.01 | $1,193.43 | $1,193.01 | $1,193.43 | $1,193.43 | 32.00 |
| July 17, 2026 | $1,198.77 | $1,198.77 | $1,198.77 | $1,198.77 | $1,198.77 | — |
| July 17, 2026 | $1,198.77 | $1,198.77 | $1,198.77 | $1,198.77 | $1,198.77 | 74.00 |
| July 17, 2026 | $1,198.77 | $1,198.77 | $1,198.77 | $1,198.77 | $1,198.77 | — |
| July 17, 2026 | $1,196.00 | $1,196.00 | $1,195.81 | $1,195.81 | $1,195.81 | 192.00 |
| July 17, 2026 | $1,196.53 | $1,196.53 | $1,196.53 | $1,196.53 | $1,196.53 | 75.00 |
| July 17, 2026 | $1,198.77 | $1,198.77 | $1,198.77 | $1,198.77 | $1,198.77 | 48.00 |
| July 17, 2026 | $1,198.70 | $1,198.70 | $1,198.70 | $1,198.70 | $1,198.70 | 65.00 |
| July 17, 2026 | $1,201.67 | $1,203.55 | $1,198.77 | $1,198.77 | $1,198.77 | 183.00 |
| July 17, 2026 | $1,201.07 | $1,201.07 | $1,201.07 | $1,201.07 | $1,201.07 | 9.00 |
| July 17, 2026 | $1,200.36 | $1,201.07 | $1,200.36 | $1,201.07 | $1,201.07 | 67.00 |
| July 17, 2026 | $1,203.00 | $1,203.00 | $1,200.38 | $1,201.99 | $1,201.99 | 39.00 |
| July 17, 2026 | $1,202.01 | $1,202.01 | $1,200.48 | $1,200.48 | $1,200.48 | 11.00 |
| July 17, 2026 | $1,207.88 | $1,207.88 | $1,202.33 | $1,202.33 | $1,202.33 | 79.00 |
| July 17, 2026 | $1,208.01 | $1,208.01 | $1,208.01 | $1,208.01 | $1,208.01 | 105.00 |
| July 17, 2026 | $1,208.02 | $1,208.02 | $1,208.02 | $1,208.02 | $1,208.02 | 54.00 |
| July 17, 2026 | $1,208.02 | $1,208.02 | $1,208.02 | $1,208.02 | $1,208.02 | 9.00 |
| July 17, 2026 | $1,208.02 | $1,208.02 | $1,208.02 | $1,208.02 | $1,208.02 | 33.00 |
| July 17, 2026 | $1,208.68 | $1,210.52 | $1,205.42 | $1,205.42 | $1,205.42 | 13.00 |
| July 17, 2026 | $1,211.50 | $1,211.50 | $1,208.02 | $1,208.02 | $1,208.02 | 132.00 |
| July 17, 2026 | $1,211.45 | $1,211.45 | $1,211.45 | $1,211.45 | $1,211.45 | 7.00 |
| July 17, 2026 | $1,211.50 | $1,212.99 | $1,211.50 | $1,212.99 | $1,212.99 | 12.00 |
| July 17, 2026 | $1,209.00 | $1,211.08 | $1,209.00 | $1,211.08 | $1,211.08 | 48.00 |
| July 17, 2026 | $1,209.73 | $1,209.73 | $1,209.73 | $1,209.73 | $1,209.73 | 10.00 |
| July 17, 2026 | $1,197.65 | $1,199.94 | $1,197.65 | $1,199.72 | $1,199.72 | 257.00 |
| July 17, 2026 | $1,197.65 | $1,197.65 | $1,197.65 | $1,197.65 | $1,197.65 | 25.00 |
| July 17, 2026 | $1,195.12 | $1,195.12 | $1,195.00 | $1,195.00 | $1,195.00 | 12.00 |
| July 17, 2026 | $1,196.29 | $1,196.29 | $1,196.29 | $1,196.29 | $1,196.29 | 155.00 |
| July 17, 2026 | $1,196.00 | $1,196.00 | $1,196.00 | $1,196.00 | $1,196.00 | 117.00 |
| July 17, 2026 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 792.00 |
| July 17, 2026 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 1.00 |
| July 17, 2026 | $1,202.05 | $1,202.05 | $1,202.05 | $1,202.05 | $1,202.05 | — |
| July 17, 2026 | $1,202.05 | $1,202.05 | $1,202.05 | $1,202.05 | $1,202.05 | 1.01K |
| July 17, 2026 | $1,202.05 | $1,202.05 | $1,202.05 | $1,202.05 | $1,202.05 | 1.06K |
| July 17, 2026 | $1,202.05 | $1,202.05 | $1,202.05 | $1,202.05 | $1,202.05 | 731.00 |
| July 17, 2026 | $1,202.05 | $1,202.05 | $1,202.05 | $1,202.05 | $1,202.05 | 129.00 |
| July 17, 2026 | $1,202.05 | $1,202.05 | $1,202.05 | $1,202.05 | $1,202.05 | 119.00 |
| July 17, 2026 | $1,202.05 | $1,202.05 | $1,202.05 | $1,202.05 | $1,202.05 | 821.00 |
| July 17, 2026 | $1,202.05 | $1,202.05 | $1,202.05 | $1,202.05 | $1,202.05 | 954.00 |
| July 17, 2026 | $1,202.05 | $1,202.05 | $1,202.05 | $1,202.05 | $1,202.05 | 494.00 |
| July 17, 2026 | $1,202.05 | $1,202.05 | $1,202.05 | $1,202.05 | $1,202.05 | 274.00 |
| July 17, 2026 | $1,202.05 | $1,202.05 | $1,202.05 | $1,202.05 | $1,202.05 | 1.00 |
| July 17, 2026 | $1,202.05 | $1,202.05 | $1,202.05 | $1,202.05 | $1,202.05 | 1.00 |
| July 17, 2026 | $1,202.05 | $1,202.05 | $1,202.05 | $1,202.05 | $1,202.05 | 1.00 |
| July 17, 2026 | $1,202.05 | $1,202.05 | $1,202.05 | $1,202.05 | $1,202.05 | 1.00 |
| July 17, 2026 | $1,202.05 | $1,202.05 | $1,202.05 | $1,202.05 | $1,202.05 | 1.00 |
| July 17, 2026 | $1,202.05 | $1,202.05 | $1,202.05 | $1,202.05 | $1,202.05 | — |