Global Offshore Services Limited
GLOBOFFS.BO · BSE
Market closed₹48.00₹-0.500000 (-1.03%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | ₹47.76 | ₹48.00 | ₹47.76 | ₹48.00 | ₹48.00 | 169.00 |
| July 17, 2026 | ₹47.76 | ₹47.76 | ₹47.76 | ₹47.76 | ₹47.76 | 10.00 |
| July 17, 2026 | ₹47.50 | ₹47.50 | ₹47.25 | ₹47.25 | ₹47.25 | 395.00 |
| July 17, 2026 | ₹47.76 | ₹47.76 | ₹47.76 | ₹47.76 | ₹47.76 | 17.00 |
| July 17, 2026 | ₹48.00 | ₹48.00 | ₹48.00 | ₹48.00 | ₹48.00 | — |
| July 17, 2026 | ₹48.50 | ₹48.50 | ₹48.50 | ₹48.50 | ₹48.50 | — |
| July 17, 2026 | ₹48.80 | ₹48.80 | ₹48.80 | ₹48.80 | ₹48.80 | 1.00 |
| July 17, 2026 | ₹47.50 | ₹47.50 | ₹47.50 | ₹47.50 | ₹47.50 | 225.00 |
| July 17, 2026 | ₹48.80 | ₹48.80 | ₹47.55 | ₹47.55 | ₹47.55 | 5.00 |
| July 17, 2026 | ₹47.55 | ₹47.55 | ₹47.55 | ₹47.55 | ₹47.55 | — |
| July 17, 2026 | ₹48.80 | ₹48.80 | ₹48.80 | ₹48.80 | ₹48.80 | 1.00 |
| July 17, 2026 | ₹47.70 | ₹47.70 | ₹47.70 | ₹47.70 | ₹47.70 | 300.00 |
| July 17, 2026 | ₹49.00 | ₹49.00 | ₹49.00 | ₹49.00 | ₹49.00 | 13.00 |
| July 17, 2026 | ₹49.00 | ₹49.00 | ₹49.00 | ₹49.00 | ₹49.00 | 1.00 |
| July 17, 2026 | ₹49.00 | ₹49.00 | ₹49.00 | ₹49.00 | ₹49.00 | 15.00 |
| July 17, 2026 | ₹49.00 | ₹49.00 | ₹49.00 | ₹49.00 | ₹49.00 | 10.00 |
| July 17, 2026 | ₹49.00 | ₹49.00 | ₹49.00 | ₹49.00 | ₹49.00 | 1.00 |
| July 17, 2026 | ₹49.00 | ₹49.00 | ₹49.00 | ₹49.00 | ₹49.00 | 6.00 |
| July 17, 2026 | ₹49.00 | ₹49.00 | ₹49.00 | ₹49.00 | ₹49.00 | 1.00 |