Genting Malaysia Berhad
GMALY · OTC
Market closed$4.50$0.00 (0.00%)After hours $4.50 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | — |
| July 16, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | — |
| July 15, 2026 | $4.50 | $7.43 | $4.50 | $7.43 | $7.43 | — |
| July 14, 2026 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | — |
| July 13, 2026 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | — |
| July 10, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | — |
| July 10, 2026 | $6.75 | $7.43 | $6.75 | $7.43 | $7.43 | — |
| July 9, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | — |
| July 8, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | — |
| July 7, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | — |
| July 7, 2026 | $8.32 | $8.32 | $5.00 | $5.00 | $5.00 | 100.00 |
| June 30, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | — |