G Mining Ventures Corp.
GMINF · OTC
Market closed$26.84$0.020000 (+0.07%)After hours $26.84 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 6.39K |
| July 17, 2026 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 300.00 |
| July 17, 2026 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 300.00 |
| July 17, 2026 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | — |
| July 17, 2026 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | — |
| July 17, 2026 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | — |
| July 17, 2026 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | — |
| July 17, 2026 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | — |
| July 17, 2026 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | 300.00 |
| July 17, 2026 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 392.00 |
| July 17, 2026 | $26.60 | $26.60 | $26.56 | $26.56 | $26.56 | 400.00 |
| July 17, 2026 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | — |
| July 17, 2026 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | — |
| July 17, 2026 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | — |
| July 17, 2026 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 300.00 |
| July 17, 2026 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | — |
| July 17, 2026 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | — |
| July 17, 2026 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 500.00 |
| July 17, 2026 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | — |
| July 17, 2026 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | — |
| July 17, 2026 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 200.00 |
| July 17, 2026 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 300.00 |
| July 17, 2026 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | — |
| July 17, 2026 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 500.00 |
| July 17, 2026 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | — |
| July 17, 2026 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 100.00 |
| July 17, 2026 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | — |
| July 17, 2026 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 300.00 |
| July 17, 2026 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | — |
| July 17, 2026 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | — |
| July 17, 2026 | $26.79 | $26.98 | $26.79 | $26.98 | $26.98 | 600.00 |
| July 17, 2026 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 100.00 |
| July 17, 2026 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 500.00 |
| July 17, 2026 | $26.20 | $26.25 | $26.20 | $26.25 | $26.25 | 500.00 |
| July 17, 2026 | $26.01 | $26.01 | $25.96 | $25.96 | $25.96 | 600.00 |