Gold Resource Corporation
GORO · AMEX
Market closed$0.997500$0.072100 (+7.79%)After hours $1.04 · +4.27%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 279.00 |
| July 17, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 605.00 |
| July 17, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 605.00 |
| July 17, 2026 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 1.21K |
| July 17, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 605.00 |
| July 17, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2.26K |
| July 17, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 44.37K |
| July 17, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 64.60K |
| July 17, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 66.60K |
| July 17, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1.27K |
| July 17, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1.27K |
| July 17, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 756.00 |
| July 17, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 282.00 |
| July 17, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 282.00 |
| July 17, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 282.00 |
| July 17, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1.72K |
| July 17, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 872.00 |
| July 17, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1.00 |
| July 17, 2026 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 2.00 |
| July 17, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1.00 |
| July 17, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2.00 |
| July 17, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 39.00 |
| July 17, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 12.00 |
| July 17, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1.84K |
| July 17, 2026 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 2.18K |
| July 17, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1.09K |
| July 17, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1.09K |
| July 17, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1.09K |
| July 17, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1.09K |
| July 17, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1.09K |
| July 17, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1.09K |
| July 17, 2026 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 2.79K |
| July 17, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 560.00 |
| July 17, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 6.45K |
| July 17, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 66.88K |
| July 17, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 55.68K |
| July 17, 2026 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 96.79K |
| July 17, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 18.32K |
| July 17, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 4.58K |
| July 17, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 4.58K |
| July 17, 2026 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 9.16K |
| July 17, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 4.58K |
| July 17, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 4.58K |
| July 17, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 13.74K |
| July 17, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 545.00 |
| July 17, 2026 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 2.52K |
| July 17, 2026 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 2.59K |
| July 17, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 284.00 |
| July 17, 2026 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 1.14K |
| July 17, 2026 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 568.00 |
| July 17, 2026 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 852.00 |
| July 17, 2026 | $0.997500 | $1.07 | $0.997500 | $1.07 | $1.07 | 568.00 |
| July 17, 2026 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 569.00 |
| July 17, 2026 | $0.997500 | $0.997500 | $0.997500 | $0.997500 | $0.997500 | 3.00 |
| July 17, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 3.00 |
| July 17, 2026 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 4.00 |
| July 17, 2026 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 8.00 |
| July 17, 2026 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 632.00 |
| July 17, 2026 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 156.82K |
| July 17, 2026 | $0.980100 | $1.01 | $0.980100 | $1.01 | $1.01 | 511.88K |
| July 17, 2026 | $0.992500 | $0.992500 | $0.980000 | $0.980100 | $0.980100 | 458.41K |
| July 17, 2026 | $0.999900 | $0.999900 | $0.992400 | $0.992500 | $0.992500 | 110.50K |
| July 17, 2026 | $0.979800 | $1.00 | $0.973500 | $0.999900 | $0.999900 | 138.72K |
| July 17, 2026 | $0.964100 | $0.979800 | $0.964100 | $0.979800 | $0.979800 | 78.67K |
| July 17, 2026 | $0.955500 | $0.968000 | $0.955500 | $0.966000 | $0.966000 | 212.52K |
| July 17, 2026 | $0.966000 | $0.970000 | $0.960000 | $0.960000 | $0.960000 | 166.22K |
| July 17, 2026 | $0.950100 | $0.970200 | $0.950000 | $0.966800 | $0.966800 | 1.46M |
| July 17, 2026 | $0.950100 | $0.951300 | $0.950000 | $0.950000 | $0.950000 | 2.51M |
| July 17, 2026 | $0.950100 | $0.950100 | $0.950000 | $0.950000 | $0.950000 | 687.58K |
| July 17, 2026 | $0.951300 | $0.951300 | $0.950000 | $0.950100 | $0.950100 | 793.54K |
| July 17, 2026 | $0.951300 | $0.951300 | $0.951200 | $0.951200 | $0.951200 | 402.01K |
| July 17, 2026 | $0.951200 | $0.951300 | $0.951200 | $0.951300 | $0.951300 | 417.91K |
| July 17, 2026 | $1.00 | $1.00 | $0.951300 | $0.951300 | $0.951300 | 570.12K |
| July 17, 2026 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 45.20K |
| July 17, 2026 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 9.51K |
| July 17, 2026 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 49.43K |
| July 17, 2026 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 195.04K |
| July 17, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 46.44K |
| July 17, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 17.62K |
| July 17, 2026 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 24.66K |
| July 17, 2026 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 22.41K |
| July 17, 2026 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 176.63K |
| July 17, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 49.70K |
| July 17, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 6.20K |
| July 17, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 16.72K |
| July 17, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 16.67K |
| July 17, 2026 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 32.44K |
| July 17, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 15.74K |
| July 17, 2026 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 13.81K |
| July 17, 2026 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 30.85K |
| July 17, 2026 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 27.28K |
| July 17, 2026 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 42.00K |
| July 17, 2026 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 45.10K |
| July 17, 2026 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 28.48K |
| July 17, 2026 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 283.61K |
| July 17, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 106.37K |
| July 17, 2026 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 679.41K |
| July 17, 2026 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 3.84K |
| July 17, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 3.69K |
| July 17, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 17.09K |
| July 17, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 705.00 |
| July 17, 2026 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 1.31K |
| July 17, 2026 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 1.32K |
| July 17, 2026 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 1.94K |
| July 17, 2026 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 80.21K |
| July 17, 2026 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 9.43K |
| July 17, 2026 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 7.20K |
| July 17, 2026 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 5.82K |
| July 17, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 7.27K |
| July 17, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 21.62K |
| July 17, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 14.51K |
| July 17, 2026 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 27.34K |
| July 17, 2026 | $0.985100 | $1.00 | $0.985100 | $1.00 | $1.00 | 65.90K |
| July 17, 2026 | $0.984400 | $0.985400 | $0.983400 | $0.985100 | $0.985100 | 102.43K |
| July 17, 2026 | $0.962400 | $0.984500 | $0.962400 | $0.983400 | $0.983400 | 166.29K |
| July 17, 2026 | $0.971100 | $0.971100 | $0.961000 | $0.962400 | $0.962400 | 60.80K |
| July 17, 2026 | $0.981500 | $0.981600 | $0.971100 | $0.971100 | $0.971100 | 51.05K |
| July 17, 2026 | $0.993400 | $0.993400 | $0.981600 | $0.981600 | $0.981600 | 85.62K |
| July 17, 2026 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 6.55K |
| July 17, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1.64K |
| July 17, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 3.39K |
| July 17, 2026 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 7.60K |
| July 17, 2026 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 3.85K |
| July 17, 2026 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 28.00 |
| July 17, 2026 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 17.73K |
| July 17, 2026 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 26.29K |
| July 17, 2026 | $0.991000 | $1.01 | $0.991000 | $1.01 | $1.01 | 60.74K |
| July 17, 2026 | $0.984900 | $0.994100 | $0.984300 | $0.991000 | $0.991000 | 34.67K |
| July 17, 2026 | $0.983000 | $0.995700 | $0.983000 | $0.987900 | $0.987900 | 130.95K |
| July 17, 2026 | $1.01 | $1.01 | $0.981200 | $0.981400 | $0.981400 | 273.24K |
| July 17, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 26.19K |
| July 17, 2026 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 13.34K |
| July 17, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 614.00 |
| July 17, 2026 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 30.12K |
| July 17, 2026 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 10.84K |
| July 17, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 221.00 |
| July 17, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 13.82K |
| July 17, 2026 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 672.07 |
| July 17, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2.82K |
| July 17, 2026 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 13.72K |
| July 17, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 4.03K |
| July 17, 2026 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 2.59K |
| July 17, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 200.00 |
| July 17, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 682.90 |
| July 17, 2026 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 29.04K |
| July 17, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 13.73K |
| July 17, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 9.78K |
| July 17, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 3.20K |
| July 17, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 3.93K |
| July 17, 2026 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 82.11K |
| July 17, 2026 | $1.06 | $1.06 | $1.04 | $1.05 | $1.05 | 50.34K |
| July 17, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 433.00 |
| July 17, 2026 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 90.10K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 190.00 |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 2.52K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 217.00 |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 362.00 |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 18.12K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 830.00 |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 8.75K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 20.31K |
| July 17, 2026 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 24.36K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 18.13K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 8.09K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 3.95K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 11.70K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 9.12K |
| July 17, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 2.31K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1.71K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 9.30K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 26.24K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 7.30K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 2.22K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 13.39K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 8.40K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 3.11K |
| July 17, 2026 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 2.32K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 307.00 |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 4.54K |
| July 17, 2026 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 14.32K |
| July 17, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 2.86K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 846.00 |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 9.26K |
| July 17, 2026 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 12.12K |
| July 17, 2026 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 3.40K |
| July 17, 2026 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 4.13K |
| July 17, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 171.00 |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 8.92K |
| July 17, 2026 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 1.46K |
| July 17, 2026 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 5.42K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1.58K |
| July 17, 2026 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 11.64K |
| July 17, 2026 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 13.64K |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 16.49K |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 12.40K |
| July 17, 2026 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 8.22K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 3.01K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 749.00 |
| July 17, 2026 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 48.19K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 6.46K |
| July 17, 2026 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 6.00K |
| July 17, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 22.82K |
| July 17, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 6.36K |
| July 17, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1.35K |
| July 17, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 3.09K |
| July 17, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 2.27K |
| July 17, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100.00 |
| July 17, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 547.00 |
| July 17, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1.65K |
| July 17, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 925.00 |
| July 17, 2026 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 13.57K |
| July 17, 2026 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 13.71K |
| July 17, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1.65K |
| July 17, 2026 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 512.00 |
| July 17, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 110.00 |
| July 17, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1.55K |
| July 17, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 24.61K |
| July 17, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 353.00 |
| July 17, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 294.00 |
| July 17, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1.76K |
| July 17, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 8.13K |
| July 17, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2.60K |
| July 17, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 4.30K |
| July 17, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2.57K |
| July 17, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 132.00 |
| July 17, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 3.89K |
| July 17, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1.90K |
| July 17, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1.52K |
| July 17, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 3.27K |
| July 17, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1.96K |
| July 17, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1.72K |
| July 17, 2026 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 1.47K |
| July 17, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1.71K |
| July 17, 2026 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 2.49K |
| July 17, 2026 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 2.50K |
| July 17, 2026 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 3.16K |
| July 17, 2026 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 4.31K |
| July 17, 2026 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 11.32K |
| July 17, 2026 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 173.16K |
| July 17, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1.20K |
| July 17, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 197.00 |
| July 17, 2026 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 951.00 |
| July 17, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1.89K |
| July 17, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 10.89K |
| July 17, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2.57K |
| July 17, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 602.00 |
| July 17, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 483.00 |
| July 17, 2026 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 3.57K |
| July 17, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 990.00 |
| July 17, 2026 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 2.50K |
| July 17, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 13.74K |
| July 17, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 15.87K |
| July 17, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 17.97K |
| July 17, 2026 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 1.62K |
| July 17, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 422.00 |
| July 17, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 788.00 |
| July 17, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 4.86K |
| July 17, 2026 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 23.83K |
| July 17, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 2.49K |
| July 17, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 602.00 |
| July 17, 2026 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 2.32K |
| July 17, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 22.08K |
| July 17, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 12.16K |
| July 17, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 2.62K |
| July 17, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1.82K |
| July 17, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 510.00 |
| July 17, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 4.77K |
| July 17, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 6.90K |
| July 17, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 6.23K |
| July 17, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 3.97K |
| July 17, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 422.00 |
| July 17, 2026 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 5.49K |
| July 17, 2026 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 2.31K |
| July 17, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | — |
| July 17, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 200.00 |
| July 17, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 2.44K |
| July 17, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 923.00 |
| July 17, 2026 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 24.53K |
| July 17, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5.80K |
| July 17, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 884.00 |
| July 17, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1.42K |
| July 17, 2026 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 1.71K |
| July 17, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 19.31K |
| July 17, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3.50K |
| July 17, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 4.71K |
| July 17, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 202.00 |
| July 17, 2026 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 1.65K |
| July 17, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1.72K |
| July 17, 2026 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 12.02K |
| July 17, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 15.39K |
| July 17, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 4.55K |
| July 17, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 17.18K |
| July 17, 2026 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 10.07K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 2.58K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 766.00 |
| July 17, 2026 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 1.40K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 610.00 |
| July 17, 2026 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 1.61K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 9.91K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 21.17K |