Gossamer Bio, Inc.
GOSS · NASDAQ
Market closed$0.141000$-0.029100 (-17.11%)After hours $0.143000 · +1.42%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 20, 2026 | $0.143000 | $0.143000 | $0.143000 | $0.143000 | $0.143000 | 127.00 |
| July 20, 2026 | $0.143000 | $0.143000 | $0.143000 | $0.143000 | $0.143000 | 217.00 |
| July 20, 2026 | $0.143000 | $0.143000 | $0.143000 | $0.143000 | $0.143000 | 129.00 |
| July 20, 2026 | $0.145600 | $0.145900 | $0.145600 | $0.145900 | $0.145900 | 2.72K |
| July 20, 2026 | $0.143300 | $0.143300 | $0.143300 | $0.143300 | $0.143300 | 1.25K |
| July 20, 2026 | $0.143100 | $0.146000 | $0.143100 | $0.145600 | $0.145600 | 5.00K |
| July 20, 2026 | $0.146200 | $0.146200 | $0.146200 | $0.146200 | $0.146200 | 1.25K |
| July 20, 2026 | $0.149600 | $0.149600 | $0.149600 | $0.149600 | $0.149600 | 3.33K |
| July 20, 2026 | $0.144900 | $0.149900 | $0.144900 | $0.149900 | $0.149900 | 2.00 |
| July 20, 2026 | $0.143000 | $0.143000 | $0.141000 | $0.141000 | $0.141000 | 60.00 |
| July 20, 2026 | $0.141000 | $0.141000 | $0.140900 | $0.141000 | $0.141000 | 196.00 |
| July 20, 2026 | $0.148000 | $0.148000 | $0.148000 | $0.148000 | $0.148000 | 145.00 |
| July 20, 2026 | $0.141000 | $0.141000 | $0.141000 | $0.141000 | $0.141000 | 815.56K |
| July 20, 2026 | $0.140000 | $0.140800 | $0.139900 | $0.140600 | $0.140600 | 787.61K |
| July 20, 2026 | $0.139400 | $0.140000 | $0.139400 | $0.140000 | $0.140000 | 270.97K |
| July 20, 2026 | $0.140300 | $0.140300 | $0.138900 | $0.139500 | $0.139500 | 536.87K |
| July 20, 2026 | $0.140300 | $0.140600 | $0.140200 | $0.140200 | $0.140200 | 192.99K |
| July 20, 2026 | $0.142500 | $0.143100 | $0.140200 | $0.140300 | $0.140300 | 258.62K |
| July 20, 2026 | $0.142000 | $0.143800 | $0.142000 | $0.143100 | $0.143100 | 696.79K |
| July 20, 2026 | $0.142600 | $0.142600 | $0.141900 | $0.142000 | $0.142000 | 789.16K |
| July 20, 2026 | $0.142600 | $0.142600 | $0.142500 | $0.142600 | $0.142600 | 1.10M |
| July 20, 2026 | $0.142900 | $0.142900 | $0.142600 | $0.142600 | $0.142600 | 831.66K |
| July 20, 2026 | $0.142900 | $0.142900 | $0.142800 | $0.142900 | $0.142900 | 267.80K |
| July 20, 2026 | $0.143100 | $0.143100 | $0.142800 | $0.142800 | $0.142800 | 115.40K |
| July 20, 2026 | $0.143100 | $0.143100 | $0.143000 | $0.143000 | $0.143000 | 155.55K |
| July 20, 2026 | $0.143000 | $0.143100 | $0.143000 | $0.143100 | $0.143100 | 125.50K |
| July 20, 2026 | $0.143000 | $0.143100 | $0.143000 | $0.143100 | $0.143100 | 135.23K |
| July 20, 2026 | $0.143100 | $0.143100 | $0.143000 | $0.143100 | $0.143100 | 96.62K |
| July 20, 2026 | $0.143500 | $0.143600 | $0.143000 | $0.143000 | $0.143000 | 162.54K |
| July 20, 2026 | $0.144600 | $0.144600 | $0.143600 | $0.143600 | $0.143600 | 160.30K |
| July 20, 2026 | $0.144600 | $0.144600 | $0.144500 | $0.144600 | $0.144600 | 57.75K |
| July 20, 2026 | $0.144500 | $0.144600 | $0.144500 | $0.144500 | $0.144500 | 94.22K |
| July 20, 2026 | $0.144900 | $0.144900 | $0.144500 | $0.144500 | $0.144500 | 316.55K |
| July 20, 2026 | $0.145100 | $0.145100 | $0.144900 | $0.144900 | $0.144900 | 301.92K |
| July 20, 2026 | $0.145100 | $0.145100 | $0.145000 | $0.145100 | $0.145100 | 172.30K |
| July 20, 2026 | $0.145100 | $0.145100 | $0.145000 | $0.145000 | $0.145000 | 56.31K |
| July 20, 2026 | $0.145700 | $0.145700 | $0.145100 | $0.145100 | $0.145100 | 119.79K |
| July 20, 2026 | $0.145700 | $0.145700 | $0.145700 | $0.145700 | $0.145700 | 14.65K |
| July 20, 2026 | $0.145700 | $0.145700 | $0.145600 | $0.145700 | $0.145700 | 25.19K |
| July 20, 2026 | $0.145700 | $0.145700 | $0.145600 | $0.145700 | $0.145700 | 22.13K |
| July 20, 2026 | $0.145600 | $0.145700 | $0.145600 | $0.145700 | $0.145700 | 2.95K |
| July 20, 2026 | $0.145700 | $0.145700 | $0.145600 | $0.145700 | $0.145700 | 2.74K |
| July 20, 2026 | $0.145700 | $0.145700 | $0.145600 | $0.145700 | $0.145700 | 3.30K |
| July 20, 2026 | $0.145700 | $0.145700 | $0.145600 | $0.145700 | $0.145700 | 2.21K |
| July 20, 2026 | $0.145600 | $0.145700 | $0.145600 | $0.145700 | $0.145700 | 6.63K |
| July 20, 2026 | $0.145700 | $0.145700 | $0.145600 | $0.145700 | $0.145700 | 21.30K |
| July 20, 2026 | $0.145700 | $0.145700 | $0.145600 | $0.145700 | $0.145700 | 4.46K |
| July 20, 2026 | $0.145600 | $0.145700 | $0.145600 | $0.145700 | $0.145700 | 122.07K |
| July 20, 2026 | $0.145700 | $0.145700 | $0.145600 | $0.145700 | $0.145700 | 1.58K |
| July 20, 2026 | $0.145700 | $0.145700 | $0.145600 | $0.145700 | $0.145700 | 2.34K |
| July 20, 2026 | $0.145600 | $0.145700 | $0.145600 | $0.145700 | $0.145700 | 2.05K |
| July 20, 2026 | $0.145600 | $0.145700 | $0.145600 | $0.145700 | $0.145700 | 2.90K |
| July 20, 2026 | $0.145700 | $0.145700 | $0.145600 | $0.145700 | $0.145700 | 50.26K |
| July 20, 2026 | $0.145700 | $0.145800 | $0.145700 | $0.145700 | $0.145700 | 14.98K |
| July 20, 2026 | $0.145800 | $0.145800 | $0.145700 | $0.145800 | $0.145800 | 16.67K |
| July 20, 2026 | $0.145800 | $0.145800 | $0.145700 | $0.145800 | $0.145800 | 9.13K |
| July 20, 2026 | $0.145700 | $0.145800 | $0.145700 | $0.145800 | $0.145800 | 11.86K |
| July 20, 2026 | $0.145800 | $0.145800 | $0.145700 | $0.145800 | $0.145800 | 95.38K |
| July 20, 2026 | $0.145800 | $0.145800 | $0.145800 | $0.145800 | $0.145800 | 4.74K |
| July 20, 2026 | $0.145800 | $0.145800 | $0.145700 | $0.145800 | $0.145800 | 61.25K |
| July 20, 2026 | $0.146100 | $0.146100 | $0.146100 | $0.146100 | $0.146100 | 13.50K |
| July 20, 2026 | $0.146100 | $0.146100 | $0.146000 | $0.146100 | $0.146100 | 27.19K |
| July 20, 2026 | $0.146100 | $0.146100 | $0.146000 | $0.146100 | $0.146100 | 13.20K |
| July 20, 2026 | $0.146400 | $0.146400 | $0.146000 | $0.146100 | $0.146100 | 11.25K |
| July 20, 2026 | $0.146100 | $0.146400 | $0.146000 | $0.146400 | $0.146400 | 23.39K |
| July 20, 2026 | $0.146100 | $0.146600 | $0.146100 | $0.146400 | $0.146400 | 167.12K |
| July 20, 2026 | $0.146100 | $0.146200 | $0.145800 | $0.146100 | $0.146100 | 28.98K |
| July 20, 2026 | $0.146800 | $0.146800 | $0.146100 | $0.146100 | $0.146100 | 13.62K |
| July 20, 2026 | $0.146400 | $0.146800 | $0.146300 | $0.146300 | $0.146300 | 29.62K |
| July 20, 2026 | $0.147300 | $0.147500 | $0.146400 | $0.146400 | $0.146400 | 56.46K |
| July 20, 2026 | $0.147700 | $0.147700 | $0.147300 | $0.147500 | $0.147500 | 895.00 |
| July 20, 2026 | $0.148000 | $0.148000 | $0.147700 | $0.147800 | $0.147800 | 9.03K |
| July 20, 2026 | $0.147900 | $0.148000 | $0.147900 | $0.148000 | $0.148000 | 3.31K |
| July 20, 2026 | $0.148600 | $0.148600 | $0.148600 | $0.148600 | $0.148600 | 195.49 |
| July 20, 2026 | $0.147500 | $0.148000 | $0.147500 | $0.148000 | $0.148000 | 379.00 |
| July 20, 2026 | $0.147400 | $0.148200 | $0.147400 | $0.147500 | $0.147500 | 21.44K |
| July 20, 2026 | $0.147600 | $0.147600 | $0.147400 | $0.147400 | $0.147400 | 10.80K |
| July 20, 2026 | $0.147600 | $0.147600 | $0.147500 | $0.147600 | $0.147600 | 24.09K |
| July 20, 2026 | $0.147600 | $0.147600 | $0.147600 | $0.147600 | $0.147600 | 6.99K |
| July 20, 2026 | $0.147700 | $0.147700 | $0.147600 | $0.147600 | $0.147600 | 30.78K |
| July 20, 2026 | $0.148000 | $0.148300 | $0.147600 | $0.147800 | $0.147800 | 19.78K |
| July 20, 2026 | $0.148500 | $0.148700 | $0.148000 | $0.148000 | $0.148000 | 5.57K |
| July 20, 2026 | $0.148800 | $0.148800 | $0.148400 | $0.148400 | $0.148400 | 868.00 |
| July 20, 2026 | $0.148700 | $0.149000 | $0.148700 | $0.148700 | $0.148700 | 6.87K |
| July 20, 2026 | $0.148700 | $0.149200 | $0.148500 | $0.149200 | $0.149200 | 104.01K |
| July 20, 2026 | $0.148800 | $0.149200 | $0.147900 | $0.148600 | $0.148600 | 18.97K |
| July 20, 2026 | $0.149200 | $0.149200 | $0.149000 | $0.149000 | $0.149000 | 3.84K |
| July 20, 2026 | $0.149000 | $0.149300 | $0.148800 | $0.148800 | $0.148800 | 10.48K |
| July 20, 2026 | $0.149300 | $0.149300 | $0.149300 | $0.149300 | $0.149300 | — |
| July 20, 2026 | $0.149300 | $0.149300 | $0.148800 | $0.148800 | $0.148800 | — |
| July 20, 2026 | $0.148700 | $0.149800 | $0.148700 | $0.148800 | $0.148800 | 199.74K |
| July 20, 2026 | $0.148600 | $0.148700 | $0.148600 | $0.148700 | $0.148700 | 14.70K |
| July 20, 2026 | $0.148500 | $0.148600 | $0.148400 | $0.148600 | $0.148600 | 187.36K |
| July 20, 2026 | $0.148800 | $0.148800 | $0.147900 | $0.148500 | $0.148500 | 14.40K |
| July 20, 2026 | $0.149100 | $0.149100 | $0.149000 | $0.149000 | $0.149000 | 28.25K |
| July 20, 2026 | $0.149000 | $0.149100 | $0.149000 | $0.149100 | $0.149100 | 13.35K |
| July 20, 2026 | $0.149000 | $0.149100 | $0.149000 | $0.149100 | $0.149100 | 14.76K |
| July 20, 2026 | $0.149500 | $0.149500 | $0.149000 | $0.149000 | $0.149000 | 9.70K |
| July 20, 2026 | $0.149600 | $0.149600 | $0.149100 | $0.149500 | $0.149500 | 48.37K |
| July 20, 2026 | $0.149600 | $0.149600 | $0.149500 | $0.149500 | $0.149500 | 50.81K |
| July 20, 2026 | $0.149800 | $0.149800 | $0.149600 | $0.149600 | $0.149600 | 36.60K |
| July 20, 2026 | $0.149900 | $0.149900 | $0.149800 | $0.149800 | $0.149800 | 40.63K |
| July 20, 2026 | $0.150000 | $0.150000 | $0.150000 | $0.150000 | $0.150000 | 6.39K |
| July 20, 2026 | $0.149900 | $0.150000 | $0.149900 | $0.150000 | $0.150000 | 1.05K |
| July 20, 2026 | $0.150000 | $0.150000 | $0.149900 | $0.150000 | $0.150000 | 21.22K |
| July 20, 2026 | $0.150000 | $0.150000 | $0.149900 | $0.150000 | $0.150000 | 10.46K |
| July 20, 2026 | $0.150000 | $0.150000 | $0.149900 | $0.150000 | $0.150000 | 19.70K |
| July 20, 2026 | $0.150000 | $0.150000 | $0.149900 | $0.150000 | $0.150000 | 1.59K |
| July 20, 2026 | $0.150000 | $0.150000 | $0.149900 | $0.149900 | $0.149900 | 10.75K |
| July 20, 2026 | $0.150400 | $0.150400 | $0.149900 | $0.149900 | $0.149900 | 15.34K |
| July 20, 2026 | $0.150400 | $0.150500 | $0.150300 | $0.150500 | $0.150500 | 1.60K |
| July 20, 2026 | $0.150500 | $0.150500 | $0.150400 | $0.150400 | $0.150400 | 11.33K |
| July 20, 2026 | $0.150400 | $0.150700 | $0.150400 | $0.150500 | $0.150500 | 22.75K |
| July 20, 2026 | $0.152100 | $0.152100 | $0.150600 | $0.150600 | $0.150600 | 62.91K |
| July 20, 2026 | $0.150300 | $0.151400 | $0.150300 | $0.151300 | $0.151300 | 15.61K |
| July 20, 2026 | $0.150300 | $0.151000 | $0.150300 | $0.150300 | $0.150300 | 18.97K |
| July 20, 2026 | $0.150000 | $0.150400 | $0.149900 | $0.150200 | $0.150200 | 33.39K |
| July 20, 2026 | $0.149800 | $0.150000 | $0.149800 | $0.149900 | $0.149900 | 3.22K |
| July 20, 2026 | $0.149900 | $0.149900 | $0.149900 | $0.149900 | $0.149900 | 4.91K |
| July 20, 2026 | $0.149900 | $0.150000 | $0.149900 | $0.150000 | $0.150000 | 2.17K |
| July 20, 2026 | $0.149800 | $0.149900 | $0.149600 | $0.149800 | $0.149800 | 15.91K |
| July 20, 2026 | $0.149750 | $0.149900 | $0.149100 | $0.149100 | $0.149100 | 12.96K |
| July 20, 2026 | $0.149500 | $0.149800 | $0.149400 | $0.149800 | $0.149800 | 9.95K |
| July 20, 2026 | $0.149900 | $0.150100 | $0.149600 | $0.149700 | $0.149700 | 28.14K |
| July 20, 2026 | $0.149200 | $0.150100 | $0.148000 | $0.149900 | $0.149900 | 45.61K |
| July 20, 2026 | $0.146700 | $0.148000 | $0.146700 | $0.148000 | $0.148000 | 2.71K |
| July 20, 2026 | $0.148000 | $0.148000 | $0.148000 | $0.148000 | $0.148000 | 379.79 |
| July 20, 2026 | $0.148000 | $0.149200 | $0.146800 | $0.149200 | $0.149200 | 2.89K |
| July 20, 2026 | $0.148700 | $0.148700 | $0.148100 | $0.148100 | $0.148100 | 1.23K |
| July 20, 2026 | $0.148700 | $0.150000 | $0.148700 | $0.150000 | $0.150000 | 77.72K |
| July 20, 2026 | $0.148800 | $0.149200 | $0.148700 | $0.149200 | $0.149200 | 262.70K |
| July 20, 2026 | $0.146400 | $0.148800 | $0.145800 | $0.148800 | $0.148800 | 9.16M |
| July 20, 2026 | $0.148200 | $0.148300 | $0.145900 | $0.145900 | $0.145900 | 117.06K |
| July 20, 2026 | $0.148400 | $0.148400 | $0.148100 | $0.148300 | $0.148300 | 126.31K |
| July 20, 2026 | $0.149000 | $0.149000 | $0.148700 | $0.148700 | $0.148700 | 7.99K |
| July 20, 2026 | $0.148900 | $0.149300 | $0.148900 | $0.149000 | $0.149000 | 25.99K |
| July 20, 2026 | $0.147000 | $0.149400 | $0.147000 | $0.149300 | $0.149300 | 19.22K |
| July 20, 2026 | $0.148500 | $0.149600 | $0.147000 | $0.147000 | $0.147000 | 106.11K |
| July 20, 2026 | $0.147000 | $0.148200 | $0.147000 | $0.147000 | $0.147000 | 24.42K |
| July 20, 2026 | $0.148100 | $0.148800 | $0.147000 | $0.147000 | $0.147000 | 49.44K |
| July 20, 2026 | $0.148900 | $0.149600 | $0.148900 | $0.149600 | $0.149600 | 21.97K |
| July 20, 2026 | $0.148400 | $0.150300 | $0.148100 | $0.148100 | $0.148100 | 10.03M |
| July 20, 2026 | $0.148200 | $0.148400 | $0.148200 | $0.148400 | $0.148400 | 10.76K |
| July 20, 2026 | $0.148400 | $0.148900 | $0.148400 | $0.148700 | $0.148700 | 36.31K |
| July 20, 2026 | $0.148100 | $0.148900 | $0.148100 | $0.148100 | $0.148100 | 32.88K |
| July 20, 2026 | $0.146600 | $0.148100 | $0.146500 | $0.147500 | $0.147500 | 33.11K |
| July 20, 2026 | $0.146600 | $0.147400 | $0.146500 | $0.146600 | $0.146600 | 4.86K |
| July 20, 2026 | $0.146600 | $0.147200 | $0.146600 | $0.147200 | $0.147200 | 682.00 |
| July 20, 2026 | $0.146600 | $0.147000 | $0.146600 | $0.147000 | $0.147000 | 13.13K |
| July 20, 2026 | $0.146600 | $0.146700 | $0.145700 | $0.146700 | $0.146700 | 6.49K |
| July 20, 2026 | $0.147000 | $0.147000 | $0.146600 | $0.146600 | $0.146600 | 900.00 |
| July 20, 2026 | $0.146800 | $0.147600 | $0.146800 | $0.147600 | $0.147600 | 6.44K |
| July 20, 2026 | $0.145700 | $0.146900 | $0.145700 | $0.146800 | $0.146800 | 1.98K |
| July 20, 2026 | $0.147900 | $0.148000 | $0.147200 | $0.147200 | $0.147200 | 101.69K |
| July 20, 2026 | $0.147300 | $0.147300 | $0.147300 | $0.147300 | $0.147300 | 605.99 |
| July 20, 2026 | $0.145800 | $0.148100 | $0.145800 | $0.147300 | $0.147300 | 364.93K |
| July 20, 2026 | $0.147400 | $0.147500 | $0.146200 | $0.146400 | $0.146400 | 22.87K |
| July 20, 2026 | $0.148200 | $0.148200 | $0.147400 | $0.147400 | $0.147400 | 2.53K |
| July 20, 2026 | $0.147500 | $0.147600 | $0.146700 | $0.147600 | $0.147600 | 19.43K |
| July 20, 2026 | $0.146700 | $0.146700 | $0.146600 | $0.146700 | $0.146700 | 7.22K |
| July 20, 2026 | $0.146700 | $0.147700 | $0.146700 | $0.147700 | $0.147700 | 3.54K |
| July 20, 2026 | $0.146500 | $0.147800 | $0.146500 | $0.146700 | $0.146700 | 52.26K |
| July 20, 2026 | $0.146900 | $0.147400 | $0.145700 | $0.146800 | $0.146800 | 1.04K |
| July 20, 2026 | $0.146900 | $0.146900 | $0.146800 | $0.146800 | $0.146800 | 1.20K |
| July 20, 2026 | $0.145700 | $0.148100 | $0.145700 | $0.146900 | $0.146900 | 164.23K |
| July 20, 2026 | $0.147200 | $0.148300 | $0.146900 | $0.146900 | $0.146900 | 7.39K |
| July 20, 2026 | $0.148400 | $0.148500 | $0.148300 | $0.148500 | $0.148500 | 634.00 |
| July 20, 2026 | $0.148400 | $0.148700 | $0.148100 | $0.148400 | $0.148400 | 36.92K |
| July 20, 2026 | $0.148400 | $0.148400 | $0.148100 | $0.148400 | $0.148400 | 7.22K |
| July 20, 2026 | $0.148400 | $0.148800 | $0.148400 | $0.148400 | $0.148400 | 5.24K |
| July 20, 2026 | $0.148400 | $0.148400 | $0.148100 | $0.148400 | $0.148400 | 6.64K |
| July 20, 2026 | $0.148400 | $0.148400 | $0.148400 | $0.148400 | $0.148400 | 390.00 |
| July 20, 2026 | $0.147800 | $0.148500 | $0.147800 | $0.148400 | $0.148400 | 7.96K |
| July 20, 2026 | $0.147800 | $0.147800 | $0.147800 | $0.147800 | $0.147800 | 7.97K |
| July 20, 2026 | $0.149100 | $0.149100 | $0.146600 | $0.147800 | $0.147800 | 21.93K |
| July 20, 2026 | $0.149100 | $0.150000 | $0.149100 | $0.150000 | $0.150000 | 5.07K |
| July 20, 2026 | $0.148500 | $0.149600 | $0.147900 | $0.149100 | $0.149100 | 61.75K |
| July 20, 2026 | $0.148800 | $0.149100 | $0.148500 | $0.148500 | $0.148500 | 8.57K |
| July 20, 2026 | $0.148700 | $0.149300 | $0.148600 | $0.149000 | $0.149000 | 30.57K |
| July 20, 2026 | $0.148800 | $0.149700 | $0.148700 | $0.148700 | $0.148700 | 8.82K |
| July 20, 2026 | $0.148900 | $0.149800 | $0.148800 | $0.148800 | $0.148800 | 75.20K |
| July 20, 2026 | $0.148200 | $0.148900 | $0.148200 | $0.148300 | $0.148300 | 296.39K |
| July 20, 2026 | $0.147100 | $0.147100 | $0.147100 | $0.147100 | $0.147100 | 10.45K |
| July 20, 2026 | $0.147200 | $0.147300 | $0.147000 | $0.147100 | $0.147100 | 6.82K |
| July 20, 2026 | $0.147200 | $0.147300 | $0.147200 | $0.147200 | $0.147200 | 26.10K |
| July 20, 2026 | $0.147200 | $0.147300 | $0.147200 | $0.147200 | $0.147200 | 17.39K |
| July 20, 2026 | $0.147200 | $0.147400 | $0.147200 | $0.147200 | $0.147200 | 23.50K |
| July 20, 2026 | $0.147400 | $0.147400 | $0.147200 | $0.147400 | $0.147400 | 26.02K |
| July 20, 2026 | $0.147100 | $0.147200 | $0.147100 | $0.147200 | $0.147200 | 19.10K |
| July 20, 2026 | $0.147200 | $0.147400 | $0.147000 | $0.147200 | $0.147200 | 48.29K |
| July 20, 2026 | $0.146600 | $0.147400 | $0.146500 | $0.147200 | $0.147200 | 41.76K |
| July 20, 2026 | $0.147000 | $0.147400 | $0.146900 | $0.146900 | $0.146900 | 52.68K |
| July 20, 2026 | $0.147000 | $0.147400 | $0.146600 | $0.146600 | $0.146600 | 38.15K |
| July 20, 2026 | $0.147000 | $0.147000 | $0.146500 | $0.146900 | $0.146900 | 20.42K |
| July 20, 2026 | $0.146500 | $0.147000 | $0.146500 | $0.147000 | $0.147000 | 98.93K |
| July 20, 2026 | $0.147500 | $0.147600 | $0.146500 | $0.146500 | $0.146500 | 89.46K |
| July 20, 2026 | $0.149600 | $0.149600 | $0.147500 | $0.147500 | $0.147500 | 166.12K |
| July 20, 2026 | $0.149600 | $0.150100 | $0.149300 | $0.149600 | $0.149600 | 3.33K |
| July 20, 2026 | $0.150100 | $0.150200 | $0.149600 | $0.149600 | $0.149600 | 178.82K |
| July 20, 2026 | $0.150100 | $0.150200 | $0.150100 | $0.150100 | $0.150100 | 4.17K |
| July 20, 2026 | $0.150200 | $0.150200 | $0.150100 | $0.150100 | $0.150100 | 11.27K |
| July 20, 2026 | $0.150100 | $0.150200 | $0.150100 | $0.150100 | $0.150100 | 14.26K |
| July 20, 2026 | $0.150100 | $0.150200 | $0.150000 | $0.150100 | $0.150100 | 58.68K |
| July 20, 2026 | $0.150500 | $0.150600 | $0.150100 | $0.150100 | $0.150100 | 90.39K |
| July 20, 2026 | $0.150500 | $0.150600 | $0.150500 | $0.150600 | $0.150600 | 9.97K |
| July 20, 2026 | $0.150600 | $0.150600 | $0.150500 | $0.150600 | $0.150600 | 15.95K |
| July 20, 2026 | $0.150600 | $0.150600 | $0.150500 | $0.150500 | $0.150500 | 7.36K |
| July 20, 2026 | $0.150600 | $0.150600 | $0.150500 | $0.150500 | $0.150500 | 3.51K |
| July 20, 2026 | $0.150600 | $0.150600 | $0.150500 | $0.150600 | $0.150600 | 27.11K |
| July 20, 2026 | $0.150600 | $0.150600 | $0.150500 | $0.150500 | $0.150500 | 36.36K |
| July 20, 2026 | $0.150600 | $0.150600 | $0.150500 | $0.150600 | $0.150600 | 58.25K |
| July 20, 2026 | $0.150800 | $0.150800 | $0.150500 | $0.150600 | $0.150600 | 10.91K |
| July 20, 2026 | $0.150600 | $0.150800 | $0.150500 | $0.150800 | $0.150800 | 13.98K |
| July 20, 2026 | $0.150500 | $0.150600 | $0.150500 | $0.150600 | $0.150600 | 2.40K |
| July 20, 2026 | $0.150600 | $0.150600 | $0.150600 | $0.150600 | $0.150600 | 3.51K |
| July 20, 2026 | $0.150500 | $0.150800 | $0.150500 | $0.150800 | $0.150800 | 40.71K |
| July 20, 2026 | $0.150600 | $0.150600 | $0.150500 | $0.150600 | $0.150600 | 13.75K |
| July 20, 2026 | $0.150500 | $0.150800 | $0.150500 | $0.150600 | $0.150600 | 10.18K |
| July 20, 2026 | $0.150500 | $0.150800 | $0.150500 | $0.150600 | $0.150600 | 13.94K |
| July 20, 2026 | $0.150800 | $0.150800 | $0.150700 | $0.150700 | $0.150700 | 3.32K |
| July 20, 2026 | $0.150700 | $0.150800 | $0.150700 | $0.150800 | $0.150800 | 607.00 |
| July 20, 2026 | $0.150800 | $0.150800 | $0.150700 | $0.150800 | $0.150800 | 4.65K |
| July 20, 2026 | $0.150800 | $0.150800 | $0.150800 | $0.150800 | $0.150800 | 9.79K |
| July 20, 2026 | $0.150800 | $0.150800 | $0.150700 | $0.150800 | $0.150800 | 5.92K |
| July 20, 2026 | $0.150800 | $0.150800 | $0.150300 | $0.150800 | $0.150800 | 5.67K |
| July 20, 2026 | $0.150800 | $0.150800 | $0.150800 | $0.150800 | $0.150800 | 2.69K |
| July 20, 2026 | $0.150800 | $0.150800 | $0.150800 | $0.150800 | $0.150800 | 1.88K |
| July 20, 2026 | $0.151100 | $0.151100 | $0.150700 | $0.150800 | $0.150800 | 99.69K |
| July 20, 2026 | $0.151100 | $0.151400 | $0.150900 | $0.151100 | $0.151100 | 8.97K |
| July 20, 2026 | $0.150600 | $0.151300 | $0.150600 | $0.151300 | $0.151300 | 22.09K |
| July 20, 2026 | $0.150300 | $0.150700 | $0.150300 | $0.150500 | $0.150500 | 39.57K |
| July 20, 2026 | $0.150300 | $0.150300 | $0.150200 | $0.150300 | $0.150300 | 9.51K |
| July 20, 2026 | $0.150300 | $0.150300 | $0.150200 | $0.150300 | $0.150300 | 5.36K |
| July 20, 2026 | $0.150300 | $0.150300 | $0.150200 | $0.150300 | $0.150300 | 31.52K |
| July 20, 2026 | $0.150300 | $0.150300 | $0.150200 | $0.150300 | $0.150300 | 19.16K |
| July 20, 2026 | $0.150300 | $0.150300 | $0.150200 | $0.150300 | $0.150300 | 40.10K |
| July 20, 2026 | $0.150400 | $0.150400 | $0.150300 | $0.150300 | $0.150300 | 5.83K |
| July 20, 2026 | $0.150600 | $0.150900 | $0.150200 | $0.150400 | $0.150400 | 20.18K |
| July 20, 2026 | $0.150700 | $0.151000 | $0.150300 | $0.150600 | $0.150600 | 8.40K |
| July 20, 2026 | $0.150300 | $0.150700 | $0.150300 | $0.150700 | $0.150700 | 44.39K |
| July 20, 2026 | $0.150100 | $0.150200 | $0.150000 | $0.150200 | $0.150200 | 105.09K |
| July 20, 2026 | $0.150700 | $0.150700 | $0.150100 | $0.150100 | $0.150100 | 46.86K |
| July 20, 2026 | $0.150600 | $0.150900 | $0.150600 | $0.150700 | $0.150700 | 33.44K |
| July 20, 2026 | $0.150700 | $0.150700 | $0.150600 | $0.150700 | $0.150700 | 4.43K |
| July 20, 2026 | $0.150900 | $0.150900 | $0.150900 | $0.150900 | $0.150900 | 8.84K |
| July 20, 2026 | $0.151000 | $0.151000 | $0.150900 | $0.151000 | $0.151000 | 67.86K |
| July 20, 2026 | $0.151000 | $0.151000 | $0.151000 | $0.151000 | $0.151000 | 13.11K |
| July 20, 2026 | $0.151000 | $0.151000 | $0.150900 | $0.150900 | $0.150900 | 29.23K |
| July 20, 2026 | $0.151000 | $0.151300 | $0.151000 | $0.151000 | $0.151000 | 22.21K |
| July 20, 2026 | $0.151000 | $0.151000 | $0.151000 | $0.151000 | $0.151000 | 7.24K |
| July 20, 2026 | $0.150900 | $0.150900 | $0.150900 | $0.150900 | $0.150900 | 9.95K |
| July 20, 2026 | $0.151300 | $0.151600 | $0.150900 | $0.151000 | $0.151000 | 18.87K |
| July 20, 2026 | $0.152500 | $0.152500 | $0.152400 | $0.152400 | $0.152400 | 60.51K |
| July 20, 2026 | $0.152600 | $0.152600 | $0.152500 | $0.152500 | $0.152500 | 4.95K |
| July 20, 2026 | $0.153700 | $0.154800 | $0.152500 | $0.153700 | $0.153700 | 65.09K |
| July 20, 2026 | $0.154000 | $0.154800 | $0.152500 | $0.154800 | $0.154800 | 32.20K |
| July 20, 2026 | $0.154000 | $0.154200 | $0.152500 | $0.154000 | $0.154000 | 39.54K |
| July 20, 2026 | $0.154000 | $0.154000 | $0.153900 | $0.154000 | $0.154000 | 2.04K |
| July 20, 2026 | $0.154000 | $0.154000 | $0.152500 | $0.154000 | $0.154000 | 4.45K |
| July 20, 2026 | $0.154000 | $0.154000 | $0.154000 | $0.154000 | $0.154000 | 50.70K |
| July 20, 2026 | $0.154000 | $0.154400 | $0.154000 | $0.154000 | $0.154000 | 2.55K |
| July 20, 2026 | $0.155400 | $0.155400 | $0.153900 | $0.154000 | $0.154000 | 9.08K |
| July 20, 2026 | $0.154000 | $0.155400 | $0.153900 | $0.154000 | $0.154000 | 136.46K |
| July 20, 2026 | $0.154000 | $0.154000 | $0.153900 | $0.154000 | $0.154000 | 544.75K |
| July 20, 2026 | $0.154300 | $0.154300 | $0.154300 | $0.154300 | $0.154300 | 9.80K |
| July 20, 2026 | $0.157400 | $0.157400 | $0.157400 | $0.157400 | $0.157400 | 4.31K |
| July 20, 2026 | $0.157400 | $0.157900 | $0.157400 | $0.157900 | $0.157900 | 2.44K |
| July 20, 2026 | $0.157300 | $0.158400 | $0.157300 | $0.157900 | $0.157900 | 3.41K |
| July 20, 2026 | $0.157200 | $0.158400 | $0.157200 | $0.157300 | $0.157300 | 9.20K |
| July 20, 2026 | $0.158200 | $0.158200 | $0.158200 | $0.158200 | $0.158200 | 27.75K |
| July 20, 2026 | $0.157400 | $0.158300 | $0.156100 | $0.157200 | $0.157200 | 4.29K |
| July 20, 2026 | $0.157400 | $0.158500 | $0.157400 | $0.157400 | $0.157400 | 12.25K |
| July 20, 2026 | $0.157400 | $0.157400 | $0.157400 | $0.157400 | $0.157400 | 7.07K |
| July 20, 2026 | $0.157400 | $0.157400 | $0.157000 | $0.157400 | $0.157400 | 11.00K |
| July 20, 2026 | $0.157300 | $0.157400 | $0.157000 | $0.157400 | $0.157400 | 75.36K |
| July 20, 2026 | $0.158500 | $0.158500 | $0.158500 | $0.158500 | $0.158500 | 145.44K |
| July 20, 2026 | $0.157300 | $0.157300 | $0.157300 | $0.157300 | $0.157300 | 1.34K |
| July 20, 2026 | $0.157300 | $0.157300 | $0.157300 | $0.157300 | $0.157300 | 7.75K |
| July 20, 2026 | $0.157300 | $0.157300 | $0.157300 | $0.157300 | $0.157300 | 1.32K |
| July 20, 2026 | $0.157300 | $0.158400 | $0.156100 | $0.157300 | $0.157300 | 47.93K |
| July 20, 2026 | $0.156000 | $0.157300 | $0.156000 | $0.157300 | $0.157300 | 25.28K |
| July 20, 2026 | $0.157300 | $0.157500 | $0.157300 | $0.157500 | $0.157500 | 989.00 |
| July 20, 2026 | $0.157300 | $0.157300 | $0.157300 | $0.157300 | $0.157300 | 4.61K |
| July 20, 2026 | $0.158000 | $0.158000 | $0.156500 | $0.156500 | $0.156500 | 9.20K |
| July 20, 2026 | $0.159000 | $0.159000 | $0.159000 | $0.159000 | $0.159000 | 74.23K |
| July 20, 2026 | $0.159400 | $0.159400 | $0.159400 | $0.159400 | $0.159400 | 53.00K |
| July 20, 2026 | $0.159400 | $0.159600 | $0.159300 | $0.159400 | $0.159400 | 6.27K |
| July 20, 2026 | $0.159400 | $0.159400 | $0.159400 | $0.159400 | $0.159400 | 1.24K |
| July 20, 2026 | $0.159500 | $0.159600 | $0.159300 | $0.159400 | $0.159400 | 5.34K |
| July 20, 2026 | $0.158900 | $0.159800 | $0.158900 | $0.159400 | $0.159400 | 3.27K |
| July 20, 2026 | $0.158900 | $0.158900 | $0.158900 | $0.158900 | $0.158900 | 2.12K |
| July 20, 2026 | $0.158900 | $0.159000 | $0.157900 | $0.158900 | $0.158900 | 17.10K |
| July 20, 2026 | $0.159000 | $0.159000 | $0.158900 | $0.158900 | $0.158900 | 682.00 |
| July 20, 2026 | $0.160200 | $0.160200 | $0.159400 | $0.159400 | $0.159400 | 13.22K |
| July 20, 2026 | $0.159100 | $0.161200 | $0.159100 | $0.159900 | $0.159900 | 26.10K |
| July 20, 2026 | $0.158800 | $0.159100 | $0.158800 | $0.159000 | $0.159000 | 40.65K |
| July 20, 2026 | $0.159100 | $0.159100 | $0.159100 | $0.159100 | $0.159100 | 43.72K |
| July 20, 2026 | $0.159600 | $0.159600 | $0.159100 | $0.159300 | $0.159300 | 16.95K |
| July 20, 2026 | $0.159700 | $0.159700 | $0.159700 | $0.159700 | $0.159700 | 2.65K |
| July 20, 2026 | $0.159800 | $0.159800 | $0.159700 | $0.159700 | $0.159700 | 4.63K |