Genuine Parts Company
GPC · NYSE
Market closed$124.82$-0.840000 (-0.67%)After hours $123.90 · -0.74%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $123.90 | $123.90 | $123.90 | $123.90 | $123.90 | 43.00 |
| July 17, 2026 | $124.82 | $124.82 | $124.82 | $124.82 | $124.82 | 74.00 |
| July 17, 2026 | $124.82 | $124.82 | $124.82 | $124.82 | $124.82 | 421.00 |
| July 17, 2026 | $124.82 | $124.82 | $124.82 | $124.82 | $124.82 | 3.07K |
| July 17, 2026 | $124.82 | $124.82 | $124.82 | $124.82 | $124.82 | 310.59K |
| July 17, 2026 | $124.86 | $124.94 | $124.76 | $124.94 | $124.94 | 69.22K |
| July 17, 2026 | $124.94 | $124.99 | $124.79 | $124.85 | $124.85 | 49.96K |
| July 17, 2026 | $124.85 | $124.96 | $124.82 | $124.96 | $124.96 | 19.40K |
| July 17, 2026 | $124.52 | $124.79 | $124.52 | $124.67 | $124.67 | 46.68K |
| July 17, 2026 | $124.60 | $124.62 | $124.48 | $124.56 | $124.56 | 25.00K |
| July 17, 2026 | $124.39 | $124.58 | $124.38 | $124.58 | $124.58 | 7.46K |
| July 17, 2026 | $124.41 | $124.48 | $124.36 | $124.37 | $124.37 | 21.92K |
| July 17, 2026 | $124.46 | $124.46 | $124.35 | $124.36 | $124.36 | 10.57K |
| July 17, 2026 | $124.56 | $124.56 | $124.40 | $124.43 | $124.43 | 17.28K |
| July 17, 2026 | $124.55 | $124.62 | $124.55 | $124.60 | $124.60 | 11.70K |
| July 17, 2026 | $124.40 | $124.55 | $124.40 | $124.55 | $124.55 | 7.97K |
| July 17, 2026 | $124.38 | $124.43 | $124.31 | $124.36 | $124.36 | 9.32K |
| July 17, 2026 | $124.41 | $124.48 | $124.40 | $124.48 | $124.48 | 6.60K |
| July 17, 2026 | $124.53 | $124.56 | $124.33 | $124.36 | $124.36 | 8.70K |
| July 17, 2026 | $124.57 | $124.65 | $124.52 | $124.58 | $124.58 | 3.98K |
| July 17, 2026 | $124.38 | $124.59 | $124.38 | $124.57 | $124.57 | 7.06K |
| July 17, 2026 | $124.39 | $124.45 | $124.37 | $124.44 | $124.44 | 7.60K |
| July 17, 2026 | $124.45 | $124.54 | $124.33 | $124.36 | $124.36 | 7.90K |
| July 17, 2026 | $124.55 | $124.55 | $124.40 | $124.54 | $124.54 | 4.72K |
| July 17, 2026 | $124.38 | $124.52 | $124.38 | $124.52 | $124.52 | 3.68K |
| July 17, 2026 | $124.39 | $124.41 | $124.34 | $124.39 | $124.39 | 3.74K |
| July 17, 2026 | $124.35 | $124.40 | $124.33 | $124.35 | $124.35 | 3.05K |
| July 17, 2026 | $124.48 | $124.54 | $124.35 | $124.35 | $124.35 | 11.09K |
| July 17, 2026 | $124.46 | $124.69 | $124.46 | $124.69 | $124.69 | 5.07K |
| July 17, 2026 | $124.47 | $124.52 | $124.39 | $124.48 | $124.48 | 5.49K |
| July 17, 2026 | $124.50 | $124.50 | $124.35 | $124.45 | $124.45 | 5.67K |
| July 17, 2026 | $124.38 | $124.57 | $124.31 | $124.50 | $124.50 | 5.70K |
| July 17, 2026 | $124.32 | $124.39 | $124.30 | $124.39 | $124.39 | 2.17K |
| July 17, 2026 | $124.00 | $124.27 | $124.00 | $124.27 | $124.27 | 8.49K |
| July 17, 2026 | $123.87 | $123.95 | $123.87 | $123.93 | $123.93 | 4.01K |
| July 17, 2026 | $124.03 | $124.03 | $123.88 | $123.88 | $123.88 | 4.29K |
| July 17, 2026 | $124.11 | $124.19 | $124.11 | $124.19 | $124.19 | 1.58K |
| July 17, 2026 | $124.14 | $124.18 | $124.08 | $124.08 | $124.08 | 4.66K |
| July 17, 2026 | $124.11 | $124.17 | $124.11 | $124.17 | $124.17 | 2.13K |
| July 17, 2026 | $124.14 | $124.24 | $124.07 | $124.14 | $124.14 | 2.97K |
| July 17, 2026 | $124.26 | $124.33 | $124.18 | $124.18 | $124.18 | 4.25K |
| July 17, 2026 | $124.23 | $124.27 | $124.22 | $124.25 | $124.25 | 2.81K |
| July 17, 2026 | $124.22 | $124.26 | $124.22 | $124.23 | $124.23 | 2.55K |
| July 17, 2026 | $124.19 | $124.29 | $124.19 | $124.24 | $124.24 | 919.00 |
| July 17, 2026 | $124.39 | $124.40 | $124.31 | $124.31 | $124.31 | 4.47K |
| July 17, 2026 | $124.47 | $124.51 | $124.39 | $124.39 | $124.39 | 4.88K |
| July 17, 2026 | $124.55 | $124.57 | $124.49 | $124.49 | $124.49 | 3.78K |
| July 17, 2026 | $124.48 | $124.56 | $124.48 | $124.56 | $124.56 | 3.22K |
| July 17, 2026 | $124.45 | $124.51 | $124.42 | $124.49 | $124.49 | 4.08K |
| July 17, 2026 | $124.36 | $124.40 | $124.34 | $124.40 | $124.40 | 1.96K |
| July 17, 2026 | $124.36 | $124.36 | $124.34 | $124.34 | $124.34 | 1.64K |
| July 17, 2026 | $124.40 | $124.40 | $124.36 | $124.36 | $124.36 | 3.38K |
| July 17, 2026 | $124.28 | $124.34 | $124.28 | $124.34 | $124.34 | 2.21K |
| July 17, 2026 | $124.31 | $124.31 | $124.28 | $124.28 | $124.28 | 997.00 |
| July 17, 2026 | $124.29 | $124.32 | $124.25 | $124.31 | $124.31 | 2.24K |
| July 17, 2026 | $124.24 | $124.26 | $124.24 | $124.26 | $124.26 | 1.18K |
| July 17, 2026 | $124.27 | $124.28 | $124.20 | $124.21 | $124.21 | 6.32K |
| July 17, 2026 | $124.21 | $124.24 | $124.14 | $124.23 | $124.23 | 3.17K |
| July 17, 2026 | $124.22 | $124.25 | $124.18 | $124.21 | $124.21 | 3.15K |
| July 17, 2026 | $124.25 | $124.25 | $124.23 | $124.25 | $124.25 | 1.15K |
| July 17, 2026 | $124.25 | $124.32 | $124.18 | $124.18 | $124.18 | 2.95K |
| July 17, 2026 | $124.32 | $124.32 | $124.19 | $124.25 | $124.25 | 1.72K |
| July 17, 2026 | $124.13 | $124.32 | $124.09 | $124.24 | $124.24 | 2.52K |
| July 17, 2026 | $124.06 | $124.06 | $124.05 | $124.05 | $124.05 | 1.94K |
| July 17, 2026 | $124.09 | $124.11 | $124.06 | $124.08 | $124.08 | 3.67K |
| July 17, 2026 | $124.07 | $124.11 | $124.06 | $124.06 | $124.06 | 1.98K |
| July 17, 2026 | $124.06 | $124.09 | $124.06 | $124.09 | $124.09 | 1.66K |
| July 17, 2026 | $124.10 | $124.16 | $124.08 | $124.13 | $124.13 | 2.57K |
| July 17, 2026 | $124.05 | $124.13 | $124.05 | $124.13 | $124.13 | 3.32K |
| July 17, 2026 | $124.01 | $124.05 | $123.99 | $124.05 | $124.05 | 2.32K |
| July 17, 2026 | $124.01 | $124.07 | $123.95 | $124.05 | $124.05 | 1.88K |
| July 17, 2026 | $123.91 | $123.98 | $123.90 | $123.98 | $123.98 | 1.73K |
| July 17, 2026 | $123.89 | $123.91 | $123.86 | $123.91 | $123.91 | 2.32K |
| July 17, 2026 | $123.97 | $123.97 | $123.90 | $123.91 | $123.91 | 3.10K |
| July 17, 2026 | $124.03 | $124.03 | $124.03 | $124.03 | $124.03 | 407.00 |
| July 17, 2026 | $124.06 | $124.08 | $124.03 | $124.03 | $124.03 | 2.17K |
| July 17, 2026 | $123.99 | $124.07 | $123.99 | $124.06 | $124.06 | 1.77K |
| July 17, 2026 | $123.98 | $124.07 | $123.98 | $123.99 | $123.99 | 1.03K |
| July 17, 2026 | $123.96 | $124.02 | $123.96 | $123.99 | $123.99 | 1.33K |
| July 17, 2026 | $123.83 | $123.97 | $123.83 | $123.97 | $123.97 | 2.72K |
| July 17, 2026 | $124.08 | $124.08 | $123.77 | $123.87 | $123.87 | 8.32K |
| July 17, 2026 | $124.05 | $124.08 | $124.04 | $124.08 | $124.08 | 1.55K |
| July 17, 2026 | $124.10 | $124.12 | $124.06 | $124.07 | $124.07 | 1.78K |
| July 17, 2026 | $124.12 | $124.15 | $124.12 | $124.12 | $124.12 | 2.31K |
| July 17, 2026 | $124.14 | $124.17 | $124.14 | $124.17 | $124.17 | 1.26K |
| July 17, 2026 | $124.12 | $124.15 | $124.11 | $124.13 | $124.13 | 1.04K |
| July 17, 2026 | $124.17 | $124.17 | $124.07 | $124.11 | $124.11 | 3.24K |
| July 17, 2026 | $124.16 | $124.17 | $124.11 | $124.17 | $124.17 | 1.62K |
| July 17, 2026 | $124.10 | $124.16 | $124.10 | $124.11 | $124.11 | 1.30K |
| July 17, 2026 | $124.10 | $124.16 | $124.10 | $124.10 | $124.10 | 739.00 |
| July 17, 2026 | $124.04 | $124.15 | $124.04 | $124.15 | $124.15 | 2.35K |
| July 17, 2026 | $124.09 | $124.11 | $124.05 | $124.05 | $124.05 | 1.14K |
| July 17, 2026 | $124.13 | $124.13 | $124.11 | $124.12 | $124.12 | 1.14K |
| July 17, 2026 | $124.20 | $124.20 | $124.08 | $124.09 | $124.09 | 1.68K |
| July 17, 2026 | $124.20 | $124.20 | $124.14 | $124.14 | $124.14 | 1.08K |
| July 17, 2026 | $124.22 | $124.23 | $124.16 | $124.16 | $124.16 | 1.96K |
| July 17, 2026 | $124.23 | $124.25 | $124.19 | $124.22 | $124.22 | 1.03K |
| July 17, 2026 | $124.19 | $124.23 | $124.19 | $124.23 | $124.23 | 981.00 |
| July 17, 2026 | $124.31 | $124.31 | $124.20 | $124.20 | $124.20 | 1.73K |
| July 17, 2026 | $124.29 | $124.31 | $124.26 | $124.27 | $124.27 | 3.66K |
| July 17, 2026 | $124.48 | $124.48 | $124.38 | $124.38 | $124.38 | 1.99K |
| July 17, 2026 | $124.48 | $124.57 | $124.48 | $124.48 | $124.48 | 859.00 |
| July 17, 2026 | $124.48 | $124.48 | $124.42 | $124.48 | $124.48 | 584.00 |
| July 17, 2026 | $124.47 | $124.48 | $124.46 | $124.48 | $124.48 | 3.77K |
| July 17, 2026 | $124.40 | $124.46 | $124.40 | $124.44 | $124.44 | 814.00 |
| July 17, 2026 | $124.40 | $124.47 | $124.33 | $124.37 | $124.37 | 1.21K |
| July 17, 2026 | $124.41 | $124.47 | $124.36 | $124.47 | $124.47 | 1.61K |
| July 17, 2026 | $124.41 | $124.48 | $124.41 | $124.48 | $124.48 | 1.03K |
| July 17, 2026 | $124.36 | $124.48 | $124.36 | $124.48 | $124.48 | 1.57K |
| July 17, 2026 | $124.43 | $124.48 | $124.37 | $124.48 | $124.48 | 1.22K |
| July 17, 2026 | $124.54 | $124.54 | $124.38 | $124.53 | $124.53 | 1.10K |
| July 17, 2026 | $124.44 | $124.44 | $124.38 | $124.43 | $124.43 | 1.78K |
| July 17, 2026 | $124.44 | $124.44 | $124.44 | $124.44 | $124.44 | 1.18K |
| July 17, 2026 | $124.44 | $124.49 | $124.42 | $124.44 | $124.44 | 1.79K |
| July 17, 2026 | $124.41 | $124.53 | $124.40 | $124.53 | $124.53 | 4.76K |
| July 17, 2026 | $124.43 | $124.49 | $124.42 | $124.46 | $124.46 | 1.73K |
| July 17, 2026 | $124.34 | $124.40 | $124.34 | $124.40 | $124.40 | 1.07K |
| July 17, 2026 | $124.32 | $124.39 | $124.31 | $124.34 | $124.34 | 2.17K |
| July 17, 2026 | $124.31 | $124.32 | $124.27 | $124.32 | $124.32 | 1.50K |
| July 17, 2026 | $124.26 | $124.27 | $124.26 | $124.26 | $124.26 | 613.00 |
| July 17, 2026 | $124.32 | $124.36 | $124.24 | $124.27 | $124.27 | 1.64K |
| July 17, 2026 | $124.31 | $124.37 | $124.31 | $124.31 | $124.31 | 1.20K |
| July 17, 2026 | $124.31 | $124.31 | $124.30 | $124.31 | $124.31 | 1.20K |
| July 17, 2026 | $124.25 | $124.37 | $124.25 | $124.30 | $124.30 | 944.00 |
| July 17, 2026 | $124.32 | $124.32 | $124.23 | $124.30 | $124.30 | 1.35K |
| July 17, 2026 | $124.25 | $124.42 | $124.25 | $124.42 | $124.42 | 1.95K |
| July 17, 2026 | $124.27 | $124.27 | $124.22 | $124.25 | $124.25 | 1.89K |
| July 17, 2026 | $124.29 | $124.29 | $124.27 | $124.27 | $124.27 | 786.00 |
| July 17, 2026 | $124.37 | $124.43 | $124.29 | $124.35 | $124.35 | 3.57K |
| July 17, 2026 | $124.43 | $124.49 | $124.43 | $124.45 | $124.45 | 2.70K |
| July 17, 2026 | $124.53 | $124.58 | $124.48 | $124.48 | $124.48 | 1.04K |
| July 17, 2026 | $124.45 | $124.58 | $124.45 | $124.58 | $124.58 | 1.33K |
| July 17, 2026 | $124.46 | $124.46 | $124.46 | $124.46 | $124.46 | 191.00 |
| July 17, 2026 | $124.53 | $124.57 | $124.46 | $124.46 | $124.46 | 5.08K |
| July 17, 2026 | $124.49 | $124.54 | $124.49 | $124.54 | $124.54 | 1.91K |
| July 17, 2026 | $124.53 | $124.54 | $124.48 | $124.54 | $124.54 | 1.05K |
| July 17, 2026 | $124.47 | $124.55 | $124.47 | $124.53 | $124.53 | 2.37K |
| July 17, 2026 | $124.53 | $124.56 | $124.47 | $124.47 | $124.47 | 2.06K |
| July 17, 2026 | $124.56 | $124.58 | $124.51 | $124.57 | $124.57 | 3.94K |
| July 17, 2026 | $124.67 | $124.67 | $124.55 | $124.64 | $124.64 | 1.89K |
| July 17, 2026 | $124.61 | $124.68 | $124.53 | $124.60 | $124.60 | 1.23K |
| July 17, 2026 | $124.54 | $124.61 | $124.54 | $124.61 | $124.61 | 2.41K |
| July 17, 2026 | $124.63 | $124.63 | $124.63 | $124.63 | $124.63 | 4.00 |
| July 17, 2026 | $124.58 | $124.58 | $124.58 | $124.58 | $124.58 | 1.00 |
| July 17, 2026 | $124.66 | $124.66 | $124.63 | $124.63 | $124.63 | 1.06K |
| July 17, 2026 | $124.72 | $124.72 | $124.64 | $124.64 | $124.64 | 7.05K |
| July 17, 2026 | $124.78 | $124.84 | $124.78 | $124.78 | $124.78 | 1.50K |
| July 17, 2026 | $124.79 | $124.85 | $124.79 | $124.85 | $124.85 | 419.00 |
| July 17, 2026 | $124.75 | $124.79 | $124.75 | $124.79 | $124.79 | 1.08K |
| July 17, 2026 | $124.79 | $124.79 | $124.79 | $124.79 | $124.79 | 1.58K |
| July 17, 2026 | $124.75 | $124.80 | $124.75 | $124.80 | $124.80 | 4.96K |
| July 17, 2026 | $124.85 | $124.86 | $124.68 | $124.68 | $124.68 | 5.59K |
| July 17, 2026 | $124.75 | $124.84 | $124.72 | $124.84 | $124.84 | 1.67K |
| July 17, 2026 | $124.69 | $124.77 | $124.69 | $124.77 | $124.77 | 3.09K |
| July 17, 2026 | $124.58 | $124.58 | $124.58 | $124.58 | $124.58 | 1.58K |
| July 17, 2026 | $124.66 | $124.66 | $124.58 | $124.58 | $124.58 | 3.26K |
| July 17, 2026 | $124.59 | $124.65 | $124.59 | $124.65 | $124.65 | 576.00 |
| July 17, 2026 | $124.63 | $124.63 | $124.61 | $124.61 | $124.61 | 438.00 |
| July 17, 2026 | $124.68 | $124.69 | $124.68 | $124.68 | $124.68 | 2.03K |
| July 17, 2026 | $124.80 | $124.81 | $124.70 | $124.71 | $124.71 | 5.38K |
| July 17, 2026 | $124.71 | $124.79 | $124.69 | $124.79 | $124.79 | 2.55K |
| July 17, 2026 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 2.08K |
| July 17, 2026 | $124.71 | $124.77 | $124.71 | $124.77 | $124.77 | 1.79K |
| July 17, 2026 | $124.71 | $124.71 | $124.66 | $124.67 | $124.67 | 3.59K |
| July 17, 2026 | $124.78 | $124.78 | $124.70 | $124.71 | $124.71 | 3.22K |
| July 17, 2026 | $124.72 | $124.74 | $124.71 | $124.71 | $124.71 | 2.14K |
| July 17, 2026 | $124.64 | $124.68 | $124.62 | $124.68 | $124.68 | 1.43K |
| July 17, 2026 | $124.69 | $124.69 | $124.69 | $124.69 | $124.69 | 1.55K |
| July 17, 2026 | $124.71 | $124.71 | $124.67 | $124.67 | $124.67 | 13.88K |
| July 17, 2026 | $124.72 | $124.72 | $124.68 | $124.68 | $124.68 | 4.43K |
| July 17, 2026 | $124.75 | $124.79 | $124.75 | $124.75 | $124.75 | 896.00 |
| July 17, 2026 | $124.72 | $124.72 | $124.72 | $124.72 | $124.72 | 355.00 |
| July 17, 2026 | $124.78 | $124.78 | $124.73 | $124.73 | $124.73 | 3.56K |
| July 17, 2026 | $124.84 | $124.91 | $124.84 | $124.85 | $124.85 | 1.01K |
| July 17, 2026 | $124.85 | $124.85 | $124.85 | $124.85 | $124.85 | 2.07K |
| July 17, 2026 | $124.78 | $124.78 | $124.76 | $124.76 | $124.76 | 624.00 |
| July 17, 2026 | $124.73 | $124.75 | $124.66 | $124.74 | $124.74 | 5.32K |
| July 17, 2026 | $124.79 | $124.85 | $124.79 | $124.85 | $124.85 | 716.00 |
| July 17, 2026 | $124.82 | $124.82 | $124.82 | $124.82 | $124.82 | 1.54K |
| July 17, 2026 | $124.73 | $124.73 | $124.73 | $124.73 | $124.73 | 2.51K |
| July 17, 2026 | $124.64 | $124.64 | $124.64 | $124.64 | $124.64 | 1.27K |
| July 17, 2026 | $124.69 | $124.69 | $124.65 | $124.69 | $124.69 | 114.00 |
| July 17, 2026 | $124.77 | $124.77 | $124.77 | $124.77 | $124.77 | 1.57K |
| July 17, 2026 | $124.63 | $124.71 | $124.63 | $124.69 | $124.69 | 371.00 |
| July 17, 2026 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 4.74K |
| July 17, 2026 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 1.00 |
| July 17, 2026 | $124.66 | $124.73 | $124.66 | $124.68 | $124.68 | 2.60K |
| July 17, 2026 | $124.63 | $124.63 | $124.63 | $124.63 | $124.63 | 1.89K |
| July 17, 2026 | $124.65 | $124.65 | $124.57 | $124.63 | $124.63 | 6.80K |
| July 17, 2026 | $124.73 | $124.73 | $124.68 | $124.68 | $124.68 | 407.00 |
| July 17, 2026 | $124.74 | $124.74 | $124.70 | $124.70 | $124.70 | 2.34K |
| July 17, 2026 | $124.79 | $124.79 | $124.74 | $124.74 | $124.74 | 96.00 |
| July 17, 2026 | $124.82 | $124.83 | $124.77 | $124.77 | $124.77 | 2.54K |
| July 17, 2026 | $124.87 | $124.87 | $124.87 | $124.87 | $124.87 | 1.76K |
| July 17, 2026 | $124.82 | $124.91 | $124.82 | $124.91 | $124.91 | 2.76K |
| July 17, 2026 | $124.90 | $124.90 | $124.84 | $124.90 | $124.90 | 2.33K |
| July 17, 2026 | $124.89 | $124.98 | $124.89 | $124.94 | $124.94 | 1.92K |
| July 17, 2026 | $124.85 | $124.94 | $124.85 | $124.94 | $124.94 | 4.24K |
| July 17, 2026 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 6.38K |
| July 17, 2026 | $124.83 | $124.92 | $124.83 | $124.83 | $124.83 | 1.57K |
| July 17, 2026 | $124.84 | $124.84 | $124.84 | $124.84 | $124.84 | 1.98K |
| July 17, 2026 | $124.90 | $124.90 | $124.84 | $124.84 | $124.84 | 2.64K |
| July 17, 2026 | $124.82 | $124.82 | $124.82 | $124.82 | $124.82 | 918.00 |
| July 17, 2026 | $124.80 | $124.80 | $124.73 | $124.73 | $124.73 | 734.00 |
| July 17, 2026 | $124.81 | $124.81 | $124.81 | $124.81 | $124.81 | 706.00 |
| July 17, 2026 | $124.79 | $124.83 | $124.79 | $124.83 | $124.83 | 1.72K |
| July 17, 2026 | $124.88 | $124.88 | $124.77 | $124.77 | $124.77 | 1.64K |
| July 17, 2026 | $124.88 | $124.91 | $124.88 | $124.91 | $124.91 | 570.00 |
| July 17, 2026 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 5.00 |
| July 17, 2026 | $124.88 | $124.88 | $124.88 | $124.88 | $124.88 | 916.00 |
| July 17, 2026 | $125.06 | $125.06 | $124.95 | $124.95 | $124.95 | 3.18K |
| July 17, 2026 | $125.08 | $125.10 | $125.06 | $125.10 | $125.10 | 2.57K |
| July 17, 2026 | $125.10 | $125.17 | $125.08 | $125.17 | $125.17 | 11.07K |
| July 17, 2026 | $125.24 | $125.32 | $125.14 | $125.14 | $125.14 | 10.96K |
| July 17, 2026 | $125.14 | $125.16 | $125.14 | $125.15 | $125.15 | 1.55K |
| July 17, 2026 | $125.16 | $125.16 | $125.14 | $125.14 | $125.14 | 1.36K |
| July 17, 2026 | $125.16 | $125.17 | $125.16 | $125.17 | $125.17 | 56.00 |
| July 17, 2026 | $125.27 | $125.28 | $125.21 | $125.21 | $125.21 | 1.72K |
| July 17, 2026 | $125.24 | $125.24 | $125.23 | $125.24 | $125.24 | 2.35K |
| July 17, 2026 | $125.30 | $125.31 | $125.30 | $125.31 | $125.31 | 833.00 |
| July 17, 2026 | $125.28 | $125.28 | $125.28 | $125.28 | $125.28 | 263.00 |
| July 17, 2026 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 887.00 |
| July 17, 2026 | $125.38 | $125.38 | $125.25 | $125.25 | $125.25 | 3.51K |
| July 17, 2026 | $125.39 | $125.49 | $125.39 | $125.49 | $125.49 | 1.65K |
| July 17, 2026 | $125.34 | $125.38 | $125.34 | $125.38 | $125.38 | 1.61K |
| July 17, 2026 | $125.34 | $125.34 | $125.34 | $125.34 | $125.34 | 492.00 |
| July 17, 2026 | $125.38 | $125.39 | $125.38 | $125.39 | $125.39 | 61.00 |
| July 17, 2026 | $125.35 | $125.36 | $125.35 | $125.36 | $125.36 | 1.89K |
| July 17, 2026 | $125.40 | $125.40 | $125.29 | $125.29 | $125.29 | 3.36K |
| July 17, 2026 | $125.47 | $125.49 | $125.47 | $125.49 | $125.49 | 259.00 |
| July 17, 2026 | $125.46 | $125.46 | $125.46 | $125.46 | $125.46 | 812.00 |
| July 17, 2026 | $125.50 | $125.50 | $125.44 | $125.44 | $125.44 | 2.55K |
| July 17, 2026 | $125.66 | $125.66 | $125.66 | $125.66 | $125.66 | 634.00 |
| July 17, 2026 | $125.69 | $125.69 | $125.58 | $125.69 | $125.69 | 591.00 |
| July 17, 2026 | $125.58 | $125.69 | $125.58 | $125.69 | $125.69 | 702.00 |
| July 17, 2026 | $125.35 | $125.64 | $125.35 | $125.64 | $125.64 | 3.38K |
| July 17, 2026 | $125.29 | $125.29 | $125.29 | $125.29 | $125.29 | 699.00 |
| July 17, 2026 | $125.26 | $125.26 | $125.26 | $125.26 | $125.26 | 1.05K |
| July 17, 2026 | $125.20 | $125.24 | $125.20 | $125.24 | $125.24 | 1.86K |
| July 17, 2026 | $125.24 | $125.24 | $125.23 | $125.23 | $125.23 | 720.00 |
| July 17, 2026 | $125.33 | $125.33 | $125.31 | $125.31 | $125.31 | 2.67K |
| July 17, 2026 | $125.34 | $125.38 | $125.34 | $125.35 | $125.35 | 1.26K |
| July 17, 2026 | $125.29 | $125.29 | $125.24 | $125.24 | $125.24 | 1.59K |
| July 17, 2026 | $125.35 | $125.37 | $125.27 | $125.33 | $125.33 | 2.57K |
| July 17, 2026 | $125.38 | $125.38 | $125.38 | $125.38 | $125.38 | 1.46K |
| July 17, 2026 | $125.47 | $125.47 | $125.47 | $125.47 | $125.47 | 651.00 |
| July 17, 2026 | $125.47 | $125.51 | $125.47 | $125.51 | $125.51 | 1.15K |
| July 17, 2026 | $125.44 | $125.54 | $125.44 | $125.44 | $125.44 | 818.00 |
| July 17, 2026 | $125.44 | $125.57 | $125.44 | $125.57 | $125.57 | 358.00 |
| July 17, 2026 | $125.38 | $125.41 | $125.37 | $125.41 | $125.41 | 1.71K |
| July 17, 2026 | $125.51 | $125.52 | $125.51 | $125.52 | $125.52 | 598.00 |
| July 17, 2026 | $125.43 | $125.43 | $125.43 | $125.43 | $125.43 | 914.00 |
| July 17, 2026 | $125.43 | $125.45 | $125.43 | $125.45 | $125.45 | 1.51K |
| July 17, 2026 | $125.38 | $125.38 | $125.38 | $125.38 | $125.38 | 3.69K |
| July 17, 2026 | $125.44 | $125.44 | $125.26 | $125.40 | $125.40 | 4.60K |
| July 17, 2026 | $125.43 | $125.43 | $125.43 | $125.43 | $125.43 | 5.00 |
| July 17, 2026 | $125.37 | $125.37 | $125.36 | $125.36 | $125.36 | 1.56K |
| July 17, 2026 | $125.52 | $125.53 | $125.49 | $125.49 | $125.49 | 5.23K |
| July 17, 2026 | $125.52 | $125.56 | $125.52 | $125.52 | $125.52 | 1.57K |
| July 17, 2026 | $125.58 | $125.58 | $125.58 | $125.58 | $125.58 | 741.00 |
| July 17, 2026 | $125.54 | $125.58 | $125.51 | $125.53 | $125.53 | 6.52K |
| July 17, 2026 | $125.61 | $125.71 | $125.61 | $125.71 | $125.71 | 622.00 |
| July 17, 2026 | $125.74 | $125.75 | $125.55 | $125.55 | $125.55 | 4.22K |
| July 17, 2026 | $125.79 | $125.87 | $125.77 | $125.87 | $125.87 | 704.00 |
| July 17, 2026 | $125.90 | $125.90 | $125.79 | $125.88 | $125.88 | 1.15K |
| July 17, 2026 | $125.77 | $125.85 | $125.74 | $125.81 | $125.81 | 2.13K |
| July 17, 2026 | $125.73 | $125.73 | $125.73 | $125.73 | $125.73 | 1.97K |
| July 17, 2026 | $125.73 | $125.75 | $125.62 | $125.62 | $125.62 | 3.69K |
| July 17, 2026 | $125.76 | $125.77 | $125.76 | $125.77 | $125.77 | 11.00 |
| July 17, 2026 | $125.89 | $125.89 | $125.79 | $125.83 | $125.83 | 10.58K |
| July 17, 2026 | $126.09 | $126.09 | $125.93 | $125.93 | $125.93 | 5.19K |
| July 17, 2026 | $126.16 | $126.23 | $126.16 | $126.19 | $126.19 | 4.03K |
| July 17, 2026 | $126.19 | $126.24 | $126.12 | $126.24 | $126.24 | 7.12K |
| July 17, 2026 | $126.37 | $126.37 | $126.21 | $126.21 | $126.21 | 5.94K |
| July 17, 2026 | $126.42 | $126.47 | $126.38 | $126.38 | $126.38 | 874.00 |
| July 17, 2026 | $126.33 | $126.36 | $126.31 | $126.36 | $126.36 | 2.03K |
| July 17, 2026 | $126.44 | $126.45 | $126.43 | $126.45 | $126.45 | 800.00 |
| July 17, 2026 | $126.37 | $126.37 | $126.37 | $126.37 | $126.37 | 1.39K |
| July 17, 2026 | $126.39 | $126.40 | $126.39 | $126.40 | $126.40 | 1.09K |
| July 17, 2026 | $126.60 | $126.63 | $126.39 | $126.39 | $126.39 | 14.95K |
| July 17, 2026 | $126.40 | $126.58 | $126.40 | $126.58 | $126.58 | 2.55K |
| July 17, 2026 | $126.44 | $126.50 | $126.44 | $126.44 | $126.44 | 956.00 |
| July 17, 2026 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 254.00 |
| July 17, 2026 | $126.22 | $126.49 | $126.22 | $126.49 | $126.49 | 4.70K |
| July 17, 2026 | $126.28 | $126.35 | $126.28 | $126.35 | $126.35 | 2.52K |
| July 17, 2026 | $126.32 | $126.34 | $126.32 | $126.34 | $126.34 | 805.00 |
| July 17, 2026 | $126.22 | $126.22 | $126.22 | $126.22 | $126.22 | 2.92K |
| July 17, 2026 | $126.27 | $126.27 | $126.27 | $126.27 | $126.27 | 135.00 |
| July 17, 2026 | $126.31 | $126.31 | $126.22 | $126.27 | $126.27 | 1.43K |
| July 17, 2026 | $126.54 | $126.54 | $126.37 | $126.37 | $126.37 | 2.05K |
| July 17, 2026 | $126.48 | $126.53 | $126.48 | $126.53 | $126.53 | 1.11K |
| July 17, 2026 | $126.44 | $126.50 | $126.44 | $126.50 | $126.50 | 2.14K |
| July 17, 2026 | $126.32 | $126.32 | $126.32 | $126.32 | $126.32 | 325.00 |
| July 17, 2026 | $126.32 | $126.32 | $126.32 | $126.32 | $126.32 | 594.00 |
| July 17, 2026 | $126.33 | $126.33 | $126.26 | $126.26 | $126.26 | 1.21K |
| July 17, 2026 | $126.32 | $126.39 | $126.32 | $126.39 | $126.39 | 1.43K |
| July 17, 2026 | $126.35 | $126.35 | $126.34 | $126.34 | $126.34 | 656.00 |
| July 17, 2026 | $126.38 | $126.38 | $126.36 | $126.36 | $126.36 | 777.00 |
| July 17, 2026 | $126.48 | $126.48 | $126.39 | $126.39 | $126.39 | 1.39K |
| July 17, 2026 | $126.55 | $126.62 | $126.55 | $126.62 | $126.62 | 1.42K |