Green Plains Inc.
GPRE · NASDAQ
Market closed$19.23$2.02 (+11.74%)After hours $19.26 · +0.16%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 43.00 |
| July 17, 2026 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 35.00 |
| July 17, 2026 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 35.00 |
| July 17, 2026 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 35.00 |
| July 17, 2026 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 35.00 |
| July 17, 2026 | $19.23 | $19.23 | $19.07 | $19.07 | $19.07 | 41.00 |
| July 17, 2026 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 10.00 |
| July 17, 2026 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 89.00 |
| July 17, 2026 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 834.00 |
| July 17, 2026 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 80.00 |
| July 17, 2026 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 256.95K |
| July 17, 2026 | $19.04 | $19.26 | $19.04 | $19.26 | $19.26 | 303.92K |
| July 17, 2026 | $18.98 | $19.05 | $18.98 | $19.03 | $19.03 | 58.58K |
| July 17, 2026 | $18.93 | $18.97 | $18.93 | $18.97 | $18.97 | 40.41K |
| July 17, 2026 | $18.96 | $18.96 | $18.92 | $18.94 | $18.94 | 29.76K |
| July 17, 2026 | $19.15 | $19.15 | $18.95 | $18.95 | $18.95 | 42.30K |
| July 17, 2026 | $19.15 | $19.16 | $19.13 | $19.16 | $19.16 | 23.54K |
| July 17, 2026 | $19.15 | $19.15 | $19.12 | $19.14 | $19.14 | 10.14K |
| July 17, 2026 | $19.17 | $19.17 | $19.15 | $19.15 | $19.15 | 10.20K |
| July 17, 2026 | $19.18 | $19.18 | $19.15 | $19.17 | $19.17 | 21.05K |
| July 17, 2026 | $19.14 | $19.22 | $19.14 | $19.20 | $19.20 | 28.44K |
| July 17, 2026 | $19.13 | $19.14 | $19.13 | $19.13 | $19.13 | 2.26K |
| July 17, 2026 | $19.09 | $19.13 | $19.08 | $19.13 | $19.13 | 11.48K |
| July 17, 2026 | $19.08 | $19.09 | $19.07 | $19.07 | $19.07 | 4.45K |
| July 17, 2026 | $19.09 | $19.11 | $19.07 | $19.11 | $19.11 | 5.52K |
| July 17, 2026 | $19.05 | $19.07 | $19.05 | $19.07 | $19.07 | 7.86K |
| July 17, 2026 | $19.11 | $19.11 | $19.06 | $19.06 | $19.06 | 2.04K |
| July 17, 2026 | $19.06 | $19.08 | $19.05 | $19.06 | $19.06 | 5.75K |
| July 17, 2026 | $19.08 | $19.08 | $19.05 | $19.05 | $19.05 | 11.55K |
| July 17, 2026 | $19.10 | $19.11 | $19.07 | $19.07 | $19.07 | 9.97K |
| July 17, 2026 | $19.16 | $19.16 | $19.12 | $19.12 | $19.12 | 13.51K |
| July 17, 2026 | $19.12 | $19.17 | $19.12 | $19.17 | $19.17 | 8.32K |
| July 17, 2026 | $19.16 | $19.16 | $19.14 | $19.14 | $19.14 | 16.60K |
| July 17, 2026 | $19.09 | $19.16 | $19.07 | $19.16 | $19.16 | 11.08K |
| July 17, 2026 | $19.08 | $19.09 | $19.07 | $19.08 | $19.08 | 6.92K |
| July 17, 2026 | $19.08 | $19.09 | $19.06 | $19.08 | $19.08 | 2.11K |
| July 17, 2026 | $19.08 | $19.08 | $19.03 | $19.08 | $19.08 | 2.28K |
| July 17, 2026 | $19.07 | $19.08 | $19.05 | $19.07 | $19.07 | 9.39K |
| July 17, 2026 | $19.00 | $19.05 | $19.00 | $19.05 | $19.05 | 9.51K |
| July 17, 2026 | $19.03 | $19.03 | $19.01 | $19.02 | $19.02 | 4.19K |
| July 17, 2026 | $19.05 | $19.07 | $19.03 | $19.03 | $19.03 | 8.38K |
| July 17, 2026 | $19.07 | $19.07 | $19.05 | $19.06 | $19.06 | 1.30K |
| July 17, 2026 | $18.99 | $19.07 | $18.99 | $19.07 | $19.07 | 7.58K |
| July 17, 2026 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 766.00 |
| July 17, 2026 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 9.85K |
| July 17, 2026 | $19.01 | $19.07 | $19.01 | $19.01 | $19.01 | 6.28K |
| July 17, 2026 | $19.00 | $19.02 | $19.00 | $19.01 | $19.01 | 9.45K |
| July 17, 2026 | $19.14 | $19.14 | $18.98 | $18.98 | $18.98 | 10.12K |
| July 17, 2026 | $19.15 | $19.15 | $19.14 | $19.14 | $19.14 | 1.33K |
| July 17, 2026 | $19.14 | $19.16 | $19.13 | $19.14 | $19.14 | 7.14K |
| July 17, 2026 | $19.16 | $19.16 | $19.13 | $19.13 | $19.13 | 1.32K |
| July 17, 2026 | $19.22 | $19.22 | $19.16 | $19.16 | $19.16 | 17.09K |
| July 17, 2026 | $19.30 | $19.30 | $19.21 | $19.22 | $19.22 | 19.11K |
| July 17, 2026 | $19.23 | $19.30 | $19.23 | $19.30 | $19.30 | 5.86K |
| July 17, 2026 | $19.25 | $19.25 | $19.22 | $19.25 | $19.25 | 5.34K |
| July 17, 2026 | $19.22 | $19.26 | $19.22 | $19.23 | $19.23 | 5.48K |
| July 17, 2026 | $19.23 | $19.24 | $19.21 | $19.21 | $19.21 | 3.62K |
| July 17, 2026 | $19.23 | $19.23 | $19.21 | $19.22 | $19.22 | 6.97K |
| July 17, 2026 | $19.22 | $19.24 | $19.21 | $19.21 | $19.21 | 7.50K |
| July 17, 2026 | $19.20 | $19.22 | $19.20 | $19.22 | $19.22 | 2.69K |
| July 17, 2026 | $19.20 | $19.22 | $19.20 | $19.20 | $19.20 | 1.74K |
| July 17, 2026 | $19.19 | $19.19 | $19.16 | $19.19 | $19.19 | 205.62 |
| July 17, 2026 | $19.19 | $19.19 | $19.16 | $19.19 | $19.19 | 881.00 |
| July 17, 2026 | $19.19 | $19.20 | $19.13 | $19.19 | $19.19 | 3.04K |
| July 17, 2026 | $19.24 | $19.24 | $19.20 | $19.20 | $19.20 | 5.83K |
| July 17, 2026 | $19.13 | $19.25 | $19.13 | $19.24 | $19.24 | 16.30K |
| July 17, 2026 | $19.09 | $19.14 | $19.09 | $19.12 | $19.12 | 6.65K |
| July 17, 2026 | $19.07 | $19.08 | $19.07 | $19.08 | $19.08 | 4.33K |
| July 17, 2026 | $19.07 | $19.10 | $19.06 | $19.09 | $19.09 | 30.48K |
| July 17, 2026 | $19.06 | $19.09 | $19.04 | $19.07 | $19.07 | 32.19K |
| July 17, 2026 | $19.15 | $19.16 | $19.13 | $19.14 | $19.14 | 10.23K |
| July 17, 2026 | $19.14 | $19.15 | $19.13 | $19.15 | $19.15 | 613.00 |
| July 17, 2026 | $19.20 | $19.20 | $19.14 | $19.16 | $19.16 | 8.94K |
| July 17, 2026 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 3.99K |
| July 17, 2026 | $19.09 | $19.20 | $19.09 | $19.20 | $19.20 | 1.04K |
| July 17, 2026 | $19.03 | $19.08 | $19.03 | $19.06 | $19.06 | 423.00 |
| July 17, 2026 | $19.04 | $19.05 | $18.99 | $19.02 | $19.02 | 394.00 |
| July 17, 2026 | $18.95 | $19.03 | $18.95 | $19.01 | $19.01 | 8.05K |
| July 17, 2026 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 1.03K |
| July 17, 2026 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 2.57K |
| July 17, 2026 | $18.95 | $18.96 | $18.95 | $18.96 | $18.96 | 1.96K |
| July 17, 2026 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 972.00 |
| July 17, 2026 | $18.97 | $18.97 | $18.93 | $18.93 | $18.93 | 4.42K |
| July 17, 2026 | $18.95 | $18.98 | $18.95 | $18.98 | $18.98 | 7.69K |
| July 17, 2026 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 811.00 |
| July 17, 2026 | $18.94 | $18.95 | $18.94 | $18.95 | $18.95 | 6.77K |
| July 17, 2026 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 472.00 |
| July 17, 2026 | $18.93 | $18.94 | $18.93 | $18.94 | $18.94 | 11.43K |
| July 17, 2026 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 2.64K |
| July 17, 2026 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 638.00 |
| July 17, 2026 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 3.47K |
| July 17, 2026 | $18.96 | $18.97 | $18.95 | $18.97 | $18.97 | 2.01K |
| July 17, 2026 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 2.12K |
| July 17, 2026 | $18.98 | $18.98 | $18.96 | $18.96 | $18.96 | 1.90K |
| July 17, 2026 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 1.39K |
| July 17, 2026 | $18.98 | $18.98 | $18.97 | $18.97 | $18.97 | 4.97K |
| July 17, 2026 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 1.54K |
| July 17, 2026 | $19.01 | $19.01 | $19.00 | $19.00 | $19.00 | 3.88K |
| July 17, 2026 | $19.06 | $19.06 | $19.04 | $19.04 | $19.04 | 4.81K |
| July 17, 2026 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 2.91K |
| July 17, 2026 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 1.46K |
| July 17, 2026 | $19.02 | $19.04 | $19.02 | $19.04 | $19.04 | 2.73K |
| July 17, 2026 | $19.05 | $19.05 | $19.02 | $19.04 | $19.04 | 8.33K |
| July 17, 2026 | $19.08 | $19.08 | $19.07 | $19.07 | $19.07 | 8.06K |
| July 17, 2026 | $19.15 | $19.15 | $19.06 | $19.07 | $19.07 | 6.61K |
| July 17, 2026 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 1.83K |
| July 17, 2026 | $19.15 | $19.18 | $19.14 | $19.17 | $19.17 | 2.36K |
| July 17, 2026 | $19.12 | $19.12 | $19.11 | $19.11 | $19.11 | 201.00 |
| July 17, 2026 | $19.11 | $19.11 | $19.09 | $19.09 | $19.09 | 10.36K |
| July 17, 2026 | $19.19 | $19.19 | $19.09 | $19.09 | $19.09 | 7.60K |
| July 17, 2026 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 1.37K |
| July 17, 2026 | $19.18 | $19.20 | $19.18 | $19.20 | $19.20 | 8.03K |
| July 17, 2026 | $19.17 | $19.18 | $19.16 | $19.17 | $19.17 | 2.56K |
| July 17, 2026 | $19.20 | $19.20 | $19.16 | $19.16 | $19.16 | 3.56K |
| July 17, 2026 | $19.21 | $19.21 | $19.20 | $19.20 | $19.20 | 6.72K |
| July 17, 2026 | $19.23 | $19.23 | $19.21 | $19.23 | $19.23 | 952.00 |
| July 17, 2026 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 4.30K |
| July 17, 2026 | $19.15 | $19.17 | $19.15 | $19.17 | $19.17 | 7.26K |
| July 17, 2026 | $19.16 | $19.19 | $19.16 | $19.18 | $19.18 | 13.70K |
| July 17, 2026 | $19.16 | $19.16 | $19.14 | $19.14 | $19.14 | 6.26K |
| July 17, 2026 | $19.14 | $19.15 | $19.14 | $19.14 | $19.14 | 1.98K |
| July 17, 2026 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 491.00 |
| July 17, 2026 | $19.14 | $19.15 | $19.14 | $19.14 | $19.14 | 5.18K |
| July 17, 2026 | $19.12 | $19.12 | $19.09 | $19.12 | $19.12 | 394.00 |
| July 17, 2026 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 494.00 |
| July 17, 2026 | $19.07 | $19.10 | $19.07 | $19.10 | $19.10 | 202.00 |
| July 17, 2026 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 426.00 |
| July 17, 2026 | $19.05 | $19.07 | $19.05 | $19.07 | $19.07 | 1.94K |
| July 17, 2026 | $19.01 | $19.07 | $19.01 | $19.07 | $19.07 | 13.47K |
| July 17, 2026 | $19.00 | $19.03 | $19.00 | $19.01 | $19.01 | 11.22K |
| July 17, 2026 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 2.30K |
| July 17, 2026 | $19.00 | $19.00 | $18.99 | $19.00 | $19.00 | 458.00 |
| July 17, 2026 | $18.97 | $19.00 | $18.97 | $18.99 | $18.99 | 524.00 |
| July 17, 2026 | $18.96 | $18.98 | $18.96 | $18.98 | $18.98 | 2.38K |
| July 17, 2026 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 1.46K |
| July 17, 2026 | $19.01 | $19.02 | $18.96 | $18.96 | $18.96 | 871.00 |
| July 17, 2026 | $18.99 | $19.03 | $18.99 | $19.02 | $19.02 | 9.36K |
| July 17, 2026 | $18.97 | $19.00 | $18.96 | $18.99 | $18.99 | 13.09K |
| July 17, 2026 | $18.96 | $18.97 | $18.94 | $18.97 | $18.97 | 5.45K |
| July 17, 2026 | $18.96 | $18.96 | $18.95 | $18.96 | $18.96 | 2.81K |
| July 17, 2026 | $19.00 | $19.00 | $18.99 | $18.99 | $18.99 | 10.76K |
| July 17, 2026 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 4.54K |
| July 17, 2026 | $18.98 | $19.00 | $18.98 | $18.99 | $18.99 | 10.80K |
| July 17, 2026 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 858.00 |
| July 17, 2026 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 222.00 |
| July 17, 2026 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 1.71K |
| July 17, 2026 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 8.96K |
| July 17, 2026 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 1.31K |
| July 17, 2026 | $18.97 | $18.97 | $18.94 | $18.94 | $18.94 | 271.47 |
| July 17, 2026 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 1.01K |
| July 17, 2026 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 2.38K |
| July 17, 2026 | $18.95 | $18.96 | $18.94 | $18.96 | $18.96 | 2.48K |
| July 17, 2026 | $18.92 | $18.92 | $18.91 | $18.91 | $18.91 | 4.61K |
| July 17, 2026 | $18.92 | $18.93 | $18.92 | $18.93 | $18.93 | 835.00 |
| July 17, 2026 | $18.96 | $18.96 | $18.95 | $18.95 | $18.95 | 1.91K |
| July 17, 2026 | $19.01 | $19.01 | $18.99 | $18.99 | $18.99 | 3.62K |
| July 17, 2026 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 1.52K |
| July 17, 2026 | $19.00 | $19.06 | $19.00 | $19.06 | $19.06 | 8.16K |
| July 17, 2026 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 2.19K |
| July 17, 2026 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 2.44K |
| July 17, 2026 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 983.00 |
| July 17, 2026 | $18.99 | $19.01 | $18.97 | $18.98 | $18.98 | 9.40K |
| July 17, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 361.00 |
| July 17, 2026 | $19.04 | $19.04 | $18.99 | $18.99 | $18.99 | 2.27K |
| July 17, 2026 | $19.00 | $19.07 | $19.00 | $19.07 | $19.07 | 1.74K |
| July 17, 2026 | $18.98 | $18.99 | $18.98 | $18.99 | $18.99 | 3.70K |
| July 17, 2026 | $18.93 | $18.95 | $18.93 | $18.95 | $18.95 | 559.00 |
| July 17, 2026 | $18.91 | $18.97 | $18.88 | $18.97 | $18.97 | 3.78K |
| July 17, 2026 | $18.95 | $18.98 | $18.92 | $18.92 | $18.92 | 3.06K |
| July 17, 2026 | $18.95 | $18.95 | $18.93 | $18.93 | $18.93 | 2.35K |
| July 17, 2026 | $18.96 | $18.98 | $18.96 | $18.98 | $18.98 | 1.01K |
| July 17, 2026 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 100.00 |
| July 17, 2026 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 2.02K |
| July 17, 2026 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 2.77K |
| July 17, 2026 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 805.00 |
| July 17, 2026 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 614.00 |
| July 17, 2026 | $18.92 | $18.92 | $18.91 | $18.91 | $18.91 | 3.16K |
| July 17, 2026 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 2.70K |
| July 17, 2026 | $18.93 | $18.93 | $18.89 | $18.92 | $18.92 | 12.11K |
| July 17, 2026 | $18.94 | $18.95 | $18.94 | $18.95 | $18.95 | 6.78K |
| July 17, 2026 | $18.95 | $19.00 | $18.94 | $18.97 | $18.97 | 11.75K |
| July 17, 2026 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 239.00 |
| July 17, 2026 | $18.93 | $18.93 | $18.91 | $18.92 | $18.92 | 375.00 |
| July 17, 2026 | $18.93 | $18.93 | $18.91 | $18.93 | $18.93 | 201.43 |
| July 17, 2026 | $18.91 | $18.94 | $18.91 | $18.94 | $18.94 | 2.32K |
| July 17, 2026 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 2.87K |
| July 17, 2026 | $18.93 | $18.93 | $18.90 | $18.90 | $18.90 | 12.94K |
| July 17, 2026 | $18.93 | $18.93 | $18.92 | $18.92 | $18.92 | 461.00 |
| July 17, 2026 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 1.00K |
| July 17, 2026 | $18.92 | $18.93 | $18.92 | $18.93 | $18.93 | 2.98K |
| July 17, 2026 | $18.90 | $18.90 | $18.87 | $18.90 | $18.90 | 373.71 |
| July 17, 2026 | $18.90 | $18.93 | $18.90 | $18.93 | $18.93 | 13.81K |
| July 17, 2026 | $18.83 | $18.88 | $18.83 | $18.88 | $18.88 | 4.32K |
| July 17, 2026 | $18.84 | $18.85 | $18.84 | $18.84 | $18.84 | 385.71 |
| July 17, 2026 | $18.85 | $18.85 | $18.84 | $18.84 | $18.84 | 1.98K |
| July 17, 2026 | $18.87 | $18.87 | $18.86 | $18.86 | $18.86 | 874.00 |
| July 17, 2026 | $18.85 | $18.85 | $18.83 | $18.85 | $18.85 | 9.44K |
| July 17, 2026 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 1.47K |
| July 17, 2026 | $18.86 | $18.86 | $18.85 | $18.85 | $18.85 | 1.77K |
| July 17, 2026 | $18.87 | $18.88 | $18.87 | $18.88 | $18.88 | 99.00 |
| July 17, 2026 | $18.85 | $18.86 | $18.85 | $18.85 | $18.85 | 3.86K |
| July 17, 2026 | $18.95 | $19.00 | $18.85 | $18.85 | $18.85 | 10.91K |
| July 17, 2026 | $18.94 | $18.94 | $18.93 | $18.93 | $18.93 | 2.10K |
| July 17, 2026 | $18.93 | $18.93 | $18.92 | $18.93 | $18.93 | 1.50K |
| July 17, 2026 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 733.00 |
| July 17, 2026 | $18.92 | $18.92 | $18.91 | $18.91 | $18.91 | 8.11K |
| July 17, 2026 | $18.90 | $18.91 | $18.90 | $18.91 | $18.91 | 10.66K |
| July 17, 2026 | $18.84 | $18.90 | $18.82 | $18.90 | $18.90 | 2.87K |
| July 17, 2026 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 379.00 |
| July 17, 2026 | $18.87 | $18.87 | $18.86 | $18.86 | $18.86 | 255.00 |
| July 17, 2026 | $18.89 | $18.89 | $18.85 | $18.86 | $18.86 | 3.22K |
| July 17, 2026 | $18.91 | $18.91 | $18.87 | $18.88 | $18.88 | 4.11K |
| July 17, 2026 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 1.17K |
| July 17, 2026 | $18.90 | $18.91 | $18.90 | $18.91 | $18.91 | 20.41K |
| July 17, 2026 | $18.85 | $18.85 | $18.84 | $18.85 | $18.85 | 1.71K |
| July 17, 2026 | $18.86 | $18.88 | $18.86 | $18.88 | $18.88 | 2.92K |
| July 17, 2026 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 3.62K |
| July 17, 2026 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 2.19K |
| July 17, 2026 | $18.85 | $18.86 | $18.85 | $18.86 | $18.86 | 2.49K |
| July 17, 2026 | $18.82 | $18.83 | $18.81 | $18.83 | $18.83 | 5.03K |
| July 17, 2026 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 436.00 |
| July 17, 2026 | $18.85 | $18.85 | $18.82 | $18.85 | $18.85 | 1.98K |
| July 17, 2026 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 2.86K |
| July 17, 2026 | $18.84 | $18.85 | $18.84 | $18.85 | $18.85 | 5.61K |
| July 17, 2026 | $18.84 | $18.84 | $18.82 | $18.82 | $18.82 | 1.18K |
| July 17, 2026 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 1.22K |
| July 17, 2026 | $18.81 | $18.82 | $18.81 | $18.82 | $18.82 | 1.27K |
| July 17, 2026 | $18.86 | $18.86 | $18.81 | $18.81 | $18.81 | 3.52K |
| July 17, 2026 | $18.90 | $18.90 | $18.87 | $18.87 | $18.87 | 1.42K |
| July 17, 2026 | $18.88 | $18.89 | $18.85 | $18.85 | $18.85 | 4.42K |
| July 17, 2026 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 1.33K |
| July 17, 2026 | $18.90 | $18.90 | $18.85 | $18.85 | $18.85 | 4.48K |
| July 17, 2026 | $18.84 | $18.94 | $18.84 | $18.94 | $18.94 | 7.72K |
| July 17, 2026 | $18.85 | $18.85 | $18.84 | $18.84 | $18.84 | 3.80K |
| July 17, 2026 | $18.89 | $18.89 | $18.83 | $18.87 | $18.87 | 1.14K |
| July 17, 2026 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 3.12K |
| July 17, 2026 | $18.81 | $18.81 | $18.77 | $18.79 | $18.79 | 3.02K |
| July 17, 2026 | $18.77 | $18.80 | $18.77 | $18.80 | $18.80 | 2.59K |
| July 17, 2026 | $18.80 | $18.80 | $18.75 | $18.78 | $18.78 | 1.66K |
| July 17, 2026 | $18.76 | $18.77 | $18.76 | $18.77 | $18.77 | 1.23K |
| July 17, 2026 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 850.00 |
| July 17, 2026 | $18.71 | $18.72 | $18.70 | $18.72 | $18.72 | 2.11K |
| July 17, 2026 | $18.68 | $18.70 | $18.68 | $18.70 | $18.70 | 3.12K |
| July 17, 2026 | $18.68 | $18.68 | $18.61 | $18.67 | $18.67 | 11.56K |
| July 17, 2026 | $18.75 | $18.75 | $18.69 | $18.69 | $18.69 | 4.82K |
| July 17, 2026 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 300.00 |
| July 17, 2026 | $18.81 | $18.81 | $18.78 | $18.78 | $18.78 | 1.64K |
| July 17, 2026 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 1.65K |
| July 17, 2026 | $18.81 | $18.81 | $18.76 | $18.76 | $18.76 | 7.86K |
| July 17, 2026 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 3.02K |
| July 17, 2026 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 1.46K |
| July 17, 2026 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 1.54K |
| July 17, 2026 | $18.76 | $18.77 | $18.76 | $18.77 | $18.77 | 5.14K |
| July 17, 2026 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 2.16K |
| July 17, 2026 | $18.83 | $18.85 | $18.81 | $18.83 | $18.83 | 1.37K |
| July 17, 2026 | $18.83 | $18.83 | $18.80 | $18.83 | $18.83 | 989.00 |
| July 17, 2026 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 6.29K |
| July 17, 2026 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 176.00 |
| July 17, 2026 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 1.93K |
| July 17, 2026 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 2.55K |
| July 17, 2026 | $18.79 | $18.81 | $18.79 | $18.81 | $18.81 | 8.69K |
| July 17, 2026 | $18.73 | $18.78 | $18.73 | $18.76 | $18.76 | 4.70K |
| July 17, 2026 | $18.71 | $18.72 | $18.71 | $18.72 | $18.72 | 1.25K |
| July 17, 2026 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 752.00 |
| July 17, 2026 | $18.69 | $18.71 | $18.69 | $18.71 | $18.71 | 636.00 |
| July 17, 2026 | $18.69 | $18.69 | $18.67 | $18.69 | $18.69 | 1.22K |
| July 17, 2026 | $18.58 | $18.68 | $18.56 | $18.68 | $18.68 | 2.63K |
| July 17, 2026 | $18.58 | $18.60 | $18.58 | $18.60 | $18.60 | 2.22K |
| July 17, 2026 | $18.65 | $18.66 | $18.61 | $18.61 | $18.61 | 299.00 |
| July 17, 2026 | $18.65 | $18.65 | $18.63 | $18.64 | $18.64 | 50.56 |
| July 17, 2026 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 1.64K |
| July 17, 2026 | $18.63 | $18.65 | $18.63 | $18.65 | $18.65 | 723.00 |
| July 17, 2026 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 1.93K |
| July 17, 2026 | $18.61 | $18.61 | $18.60 | $18.60 | $18.60 | 1.16K |
| July 17, 2026 | $18.61 | $18.62 | $18.61 | $18.62 | $18.62 | 2.49K |
| July 17, 2026 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 948.00 |
| July 17, 2026 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 2.82K |
| July 17, 2026 | $18.64 | $18.64 | $18.60 | $18.60 | $18.60 | 2.34K |
| July 17, 2026 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 2.21K |
| July 17, 2026 | $18.59 | $18.62 | $18.59 | $18.61 | $18.61 | 1.74K |
| July 17, 2026 | $18.58 | $18.66 | $18.58 | $18.66 | $18.66 | 1.18K |
| July 17, 2026 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 1.79K |
| July 17, 2026 | $18.64 | $18.64 | $18.56 | $18.56 | $18.56 | 3.92K |
| July 17, 2026 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 1.30K |
| July 17, 2026 | $18.60 | $18.64 | $18.60 | $18.64 | $18.64 | 2.46K |
| July 17, 2026 | $18.53 | $18.59 | $18.53 | $18.57 | $18.57 | 7.89K |
| July 17, 2026 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 6.62K |
| July 17, 2026 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 2.46K |
| July 17, 2026 | $18.60 | $18.60 | $18.51 | $18.53 | $18.53 | 1.85K |
| July 17, 2026 | $18.64 | $18.64 | $18.61 | $18.61 | $18.61 | 1.44K |
| July 17, 2026 | $18.62 | $18.65 | $18.61 | $18.65 | $18.65 | 4.09K |
| July 17, 2026 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 3.10K |
| July 17, 2026 | $18.64 | $18.67 | $18.64 | $18.67 | $18.67 | 3.51K |
| July 17, 2026 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 2.64K |
| July 17, 2026 | $18.64 | $18.65 | $18.64 | $18.65 | $18.65 | 1.27K |
| July 17, 2026 | $18.64 | $18.64 | $18.61 | $18.61 | $18.61 | 2.26K |
| July 17, 2026 | $18.58 | $18.61 | $18.58 | $18.61 | $18.61 | 719.00 |
| July 17, 2026 | $18.64 | $18.64 | $18.61 | $18.61 | $18.61 | 3.55K |
| July 17, 2026 | $18.64 | $18.65 | $18.62 | $18.65 | $18.65 | 6.83K |
| July 17, 2026 | $18.56 | $18.59 | $18.56 | $18.58 | $18.58 | 766.00 |