Goldman Sachs MarketBeta International Equity ETF
GSID · CBOE
Market closed$74.85$-0.415000 (-0.55%)After hours $74.94 · +0.13%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $74.94 | $74.94 | $74.85 | $74.85 | $74.85 | 253.00 |
| July 17, 2026 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | — |
| July 17, 2026 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 405.00 |
| July 17, 2026 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | — |
| July 17, 2026 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | — |
| July 17, 2026 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | — |
| July 17, 2026 | $74.85 | $74.99 | $74.85 | $74.99 | $74.99 | 312.00 |
| July 17, 2026 | $74.85 | $74.85 | $74.85 | $74.85 | $74.85 | — |
| July 17, 2026 | $74.85 | $74.85 | $74.85 | $74.85 | $74.85 | — |
| July 17, 2026 | $74.85 | $74.85 | $74.85 | $74.85 | $74.85 | — |
| July 17, 2026 | $74.85 | $74.85 | $74.85 | $74.85 | $74.85 | — |
| July 17, 2026 | $74.85 | $74.85 | $74.85 | $74.85 | $74.85 | — |
| July 17, 2026 | $74.85 | $74.85 | $74.85 | $74.85 | $74.85 | — |
| July 17, 2026 | $74.85 | $74.85 | $74.85 | $74.85 | $74.85 | — |
| July 17, 2026 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 117.00 |
| July 17, 2026 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 75.00 |
| July 17, 2026 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 98.00 |
| July 17, 2026 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | — |
| July 17, 2026 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 37.00 |
| July 17, 2026 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 504.00 |
| July 17, 2026 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | — |
| July 17, 2026 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 6.00 |
| July 17, 2026 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | — |
| July 17, 2026 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 3.00 |
| July 17, 2026 | $75.26 | $75.26 | $75.26 | $75.26 | $75.26 | — |
| July 17, 2026 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 1.00 |