Glenmede Long/Short Portfolio
GTAPX · NASDAQ
Market closed$13.63$-0.040000 (-0.29%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | — |
| July 17, 2026 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | — |
| July 16, 2026 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | — |
| July 16, 2026 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | — |
| July 15, 2026 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | — |
| July 15, 2026 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | — |
| July 13, 2026 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | — |
| July 13, 2026 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | — |
| July 10, 2026 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | — |
| July 10, 2026 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | — |
| July 9, 2026 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | — |
| July 9, 2026 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | — |
| July 8, 2026 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | — |
| July 8, 2026 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | — |
| July 7, 2026 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | — |
| July 7, 2026 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | — |
| July 6, 2026 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | — |
| July 6, 2026 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | — |
| July 2, 2026 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | — |
| July 2, 2026 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | — |
| July 1, 2026 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | — |
| July 1, 2026 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | — |
| June 30, 2026 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | — |
| June 30, 2026 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | — |
| June 29, 2026 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | — |
| June 29, 2026 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | — |
| June 26, 2026 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | — |
| June 26, 2026 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | — |
| June 25, 2026 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | — |
| June 25, 2026 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | — |
| June 24, 2026 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | — |
| June 24, 2026 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | — |
| June 23, 2026 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | — |
| June 23, 2026 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | — |
| June 22, 2026 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | — |
| June 22, 2026 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | — |