Green Thumb Industries Inc.
GTBIF · OTC
Market closed$7.11$-0.030000 (-0.42%)After hours $7.11 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 2.26K |
| July 17, 2026 | $7.13 | $7.13 | $7.11 | $7.11 | $7.11 | 4.20K |
| July 17, 2026 | $7.14 | $7.14 | $7.11 | $7.13 | $7.13 | 6.40K |
| July 17, 2026 | $7.14 | $7.14 | $7.09 | $7.11 | $7.11 | 1.80K |
| July 17, 2026 | $7.13 | $7.13 | $7.12 | $7.12 | $7.12 | 400.00 |
| July 17, 2026 | $7.15 | $7.15 | $7.13 | $7.14 | $7.14 | 1.22K |
| July 17, 2026 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 150.00 |
| July 17, 2026 | $7.14 | $7.15 | $7.14 | $7.14 | $7.14 | 100.00 |
| July 17, 2026 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | — |
| July 17, 2026 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | — |
| July 17, 2026 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | — |
| July 17, 2026 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | — |
| July 17, 2026 | $7.22 | $7.22 | $7.18 | $7.18 | $7.18 | 100.00 |
| July 17, 2026 | $7.22 | $7.22 | $7.21 | $7.21 | $7.21 | 200.00 |
| July 17, 2026 | $7.20 | $7.22 | $7.20 | $7.20 | $7.20 | 503.00 |
| July 17, 2026 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | — |
| July 17, 2026 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | — |
| July 17, 2026 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | — |
| July 17, 2026 | $7.18 | $7.20 | $7.18 | $7.19 | $7.19 | 1.20K |
| July 17, 2026 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 2.50K |
| July 17, 2026 | $7.18 | $7.19 | $7.17 | $7.19 | $7.19 | — |
| July 17, 2026 | $7.17 | $7.18 | $7.17 | $7.17 | $7.17 | 4.70K |
| July 17, 2026 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | — |
| July 17, 2026 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | — |
| July 17, 2026 | $7.15 | $7.16 | $7.15 | $7.15 | $7.15 | — |
| July 17, 2026 | $7.14 | $7.15 | $7.14 | $7.15 | $7.15 | 5.10K |
| July 17, 2026 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | — |
| July 17, 2026 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | — |
| July 17, 2026 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | — |
| July 17, 2026 | $7.16 | $7.16 | $7.13 | $7.16 | $7.16 | 1.92K |
| July 17, 2026 | $7.14 | $7.14 | $7.13 | $7.14 | $7.14 | 4.09K |
| July 17, 2026 | $7.14 | $7.14 | $7.13 | $7.13 | $7.13 | — |
| July 17, 2026 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | — |
| July 17, 2026 | $7.14 | $7.14 | $7.13 | $7.13 | $7.13 | — |
| July 17, 2026 | $7.13 | $7.14 | $7.13 | $7.14 | $7.14 | — |
| July 17, 2026 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | — |
| July 17, 2026 | $7.14 | $7.14 | $7.13 | $7.13 | $7.13 | 27.00 |
| July 17, 2026 | $7.15 | $7.15 | $7.14 | $7.14 | $7.14 | — |
| July 17, 2026 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | — |
| July 17, 2026 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | — |
| July 17, 2026 | $7.14 | $7.14 | $7.13 | $7.13 | $7.13 | — |
| July 17, 2026 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | — |
| July 17, 2026 | $7.12 | $7.15 | $7.12 | $7.15 | $7.15 | 340.00 |
| July 17, 2026 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | — |
| July 17, 2026 | $7.14 | $7.15 | $7.14 | $7.15 | $7.15 | — |
| July 17, 2026 | $7.14 | $7.14 | $7.13 | $7.13 | $7.13 | — |
| July 17, 2026 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | — |
| July 17, 2026 | $7.13 | $7.14 | $7.11 | $7.14 | $7.14 | 1.71K |
| July 17, 2026 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 100.00 |
| July 17, 2026 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | — |
| July 17, 2026 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | — |
| July 17, 2026 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 1.23K |
| July 17, 2026 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | — |
| July 17, 2026 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 241.00 |
| July 17, 2026 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 859.00 |
| July 17, 2026 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 200.00 |
| July 17, 2026 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 200.00 |
| July 17, 2026 | $7.15 | $7.16 | $7.15 | $7.16 | $7.16 | 200.00 |
| July 17, 2026 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | — |
| July 17, 2026 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 100.00 |
| July 17, 2026 | $7.17 | $7.17 | $7.15 | $7.17 | $7.17 | 100.00 |
| July 17, 2026 | $7.16 | $7.16 | $7.15 | $7.15 | $7.15 | 200.00 |
| July 17, 2026 | $7.15 | $7.16 | $7.15 | $7.16 | $7.16 | — |
| July 17, 2026 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | — |
| July 17, 2026 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | — |
| July 17, 2026 | $7.16 | $7.16 | $7.15 | $7.15 | $7.15 | 3.30K |
| July 17, 2026 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | — |
| July 17, 2026 | $7.16 | $7.16 | $7.15 | $7.15 | $7.15 | 400.00 |
| July 17, 2026 | $7.18 | $7.19 | $7.18 | $7.19 | $7.19 | 50.00 |
| July 17, 2026 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 100.00 |
| July 17, 2026 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 1.00K |
| July 17, 2026 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 1.00K |
| July 17, 2026 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | — |
| July 17, 2026 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 1.00K |
| July 17, 2026 | $7.17 | $7.18 | $7.17 | $7.18 | $7.18 | 3.00K |
| July 17, 2026 | $7.17 | $7.18 | $7.17 | $7.18 | $7.18 | 6.50K |
| July 17, 2026 | $7.18 | $7.18 | $7.17 | $7.18 | $7.18 | 5.76K |
| July 17, 2026 | $7.17 | $7.18 | $7.17 | $7.18 | $7.18 | 5.00K |
| July 17, 2026 | $7.18 | $7.20 | $7.17 | $7.17 | $7.17 | 5.10K |
| July 17, 2026 | $7.17 | $7.20 | $7.17 | $7.20 | $7.20 | 4.10K |
| July 17, 2026 | $7.19 | $7.20 | $7.17 | $7.18 | $7.18 | 200.00 |
| July 17, 2026 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 2.00K |
| July 17, 2026 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 2.00K |
| July 17, 2026 | $7.20 | $7.20 | $7.19 | $7.19 | $7.19 | 1.12K |
| July 17, 2026 | $7.19 | $7.20 | $7.19 | $7.20 | $7.20 | 1.50K |
| July 17, 2026 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 100.00 |
| July 17, 2026 | $7.19 | $7.20 | $7.19 | $7.20 | $7.20 | 1.05K |
| July 17, 2026 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 200.00 |
| July 17, 2026 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 1.00K |
| July 17, 2026 | $7.19 | $7.20 | $7.17 | $7.20 | $7.20 | 5.00K |
| July 17, 2026 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 2.00K |
| July 17, 2026 | $7.20 | $7.20 | $7.19 | $7.19 | $7.19 | 200.00 |
| July 17, 2026 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | — |
| July 17, 2026 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 3.63K |
| July 17, 2026 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 1.00K |
| July 17, 2026 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 57.46K |
| July 17, 2026 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 4.28K |
| July 17, 2026 | $7.18 | $7.21 | $7.18 | $7.21 | $7.21 | 352.00 |
| July 17, 2026 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 2.40K |
| July 17, 2026 | $7.19 | $7.19 | $7.17 | $7.17 | $7.17 | 6.30K |
| July 17, 2026 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 2.00K |
| July 17, 2026 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 2.00K |
| July 17, 2026 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 2.00K |
| July 17, 2026 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 3.00K |
| July 17, 2026 | $7.21 | $7.21 | $7.20 | $7.20 | $7.20 | 2.21K |
| July 17, 2026 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 2.10K |
| July 17, 2026 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 1.00K |
| July 17, 2026 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 3.00 |
| July 17, 2026 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 2.00K |
| July 17, 2026 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 1.00K |
| July 17, 2026 | $7.21 | $7.22 | $7.20 | $7.20 | $7.20 | 4.00K |
| July 17, 2026 | $7.21 | $7.22 | $7.21 | $7.21 | $7.21 | 3.00K |
| July 17, 2026 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 3.00K |
| July 17, 2026 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 1.16K |
| July 17, 2026 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 3.50K |
| July 17, 2026 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 1.00K |
| July 17, 2026 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 6.00 |
| July 17, 2026 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 2.69K |
| July 17, 2026 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 300.00 |
| July 17, 2026 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 950.00 |
| July 17, 2026 | $7.23 | $7.24 | $7.23 | $7.24 | $7.24 | 536.00 |
| July 17, 2026 | $7.25 | $7.25 | $7.24 | $7.25 | $7.25 | 6.00K |
| July 17, 2026 | $7.24 | $7.25 | $7.24 | $7.25 | $7.25 | 1.69K |
| July 17, 2026 | $7.25 | $7.25 | $7.23 | $7.24 | $7.24 | 3.20K |
| July 17, 2026 | $7.24 | $7.25 | $7.24 | $7.25 | $7.25 | 1.11K |
| July 17, 2026 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 3.00K |
| July 17, 2026 | $7.23 | $7.25 | $7.23 | $7.24 | $7.24 | 8.00K |
| July 17, 2026 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 800.00 |
| July 17, 2026 | $7.24 | $7.24 | $7.23 | $7.24 | $7.24 | 7.00K |
| July 17, 2026 | $7.23 | $7.24 | $7.23 | $7.24 | $7.24 | 3.00K |
| July 17, 2026 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 1.00K |
| July 17, 2026 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1.00K |
| July 17, 2026 | $7.23 | $7.25 | $7.23 | $7.25 | $7.25 | 1.60K |
| July 17, 2026 | $7.24 | $7.24 | $7.21 | $7.24 | $7.24 | 2.99K |
| July 17, 2026 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 1.10K |
| July 17, 2026 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 2.00K |
| July 17, 2026 | $7.22 | $7.24 | $7.22 | $7.24 | $7.24 | 2.00K |
| July 17, 2026 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 1.00K |
| July 17, 2026 | $7.23 | $7.23 | $7.20 | $7.20 | $7.20 | 5.20K |
| July 17, 2026 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 100.00 |
| July 17, 2026 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 100.00 |
| July 17, 2026 | $7.23 | $7.23 | $7.22 | $7.23 | $7.23 | 6.40K |
| July 17, 2026 | $7.22 | $7.23 | $7.22 | $7.22 | $7.22 | 3.00K |
| July 17, 2026 | $7.21 | $7.22 | $7.21 | $7.21 | $7.21 | 3.11K |
| July 17, 2026 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 1.00K |
| July 17, 2026 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 4.89K |
| July 17, 2026 | $7.23 | $7.23 | $7.22 | $7.23 | $7.23 | 8.00K |
| July 17, 2026 | $7.23 | $7.23 | $7.22 | $7.23 | $7.23 | 6.90K |
| July 17, 2026 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 1.00K |
| July 17, 2026 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 400.00 |
| July 17, 2026 | $7.20 | $7.21 | $7.20 | $7.21 | $7.21 | 900.00 |
| July 17, 2026 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 2.40K |
| July 17, 2026 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 1.00K |
| July 17, 2026 | $7.21 | $7.21 | $7.20 | $7.21 | $7.21 | 2.40K |
| July 17, 2026 | $7.20 | $7.22 | $7.20 | $7.22 | $7.22 | 5.00K |
| July 17, 2026 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 1.00K |
| July 17, 2026 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 1.00K |
| July 17, 2026 | $7.22 | $7.22 | $7.20 | $7.20 | $7.20 | 2.00K |
| July 17, 2026 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 1.00K |
| July 17, 2026 | $7.19 | $7.20 | $7.18 | $7.20 | $7.20 | 6.11K |
| July 17, 2026 | $7.21 | $7.22 | $7.19 | $7.19 | $7.19 | 6.00K |
| July 17, 2026 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 1.00K |
| July 17, 2026 | $7.20 | $7.22 | $7.20 | $7.20 | $7.20 | 4.85K |
| July 17, 2026 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 2.25K |
| July 17, 2026 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 3.00K |
| July 17, 2026 | $7.19 | $7.21 | $7.19 | $7.21 | $7.21 | 5.30K |
| July 17, 2026 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 100.00 |
| July 17, 2026 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 400.00 |
| July 17, 2026 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 500.00 |
| July 17, 2026 | $7.17 | $7.18 | $7.17 | $7.18 | $7.18 | 1.30K |
| July 17, 2026 | $7.16 | $7.17 | $7.16 | $7.17 | $7.17 | 2.40K |
| July 17, 2026 | $7.15 | $7.17 | $7.15 | $7.17 | $7.17 | 4.00K |
| July 17, 2026 | $7.15 | $7.16 | $7.15 | $7.15 | $7.15 | 3.20K |
| July 17, 2026 | $7.15 | $7.15 | $7.14 | $7.15 | $7.15 | 3.20K |
| July 17, 2026 | $7.14 | $7.15 | $7.14 | $7.14 | $7.14 | 4.00K |
| July 17, 2026 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 1.00K |
| July 17, 2026 | $7.13 | $7.14 | $7.13 | $7.14 | $7.14 | 4.50K |
| July 17, 2026 | $7.12 | $7.13 | $7.12 | $7.13 | $7.13 | 6.00K |
| July 17, 2026 | $7.13 | $7.13 | $7.12 | $7.12 | $7.12 | 3.30K |
| July 17, 2026 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 1.00K |
| July 17, 2026 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 4.30K |
| July 17, 2026 | $7.14 | $7.14 | $7.11 | $7.12 | $7.12 | 6.55K |
| July 17, 2026 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 100.00 |
| July 17, 2026 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 107.00 |
| July 17, 2026 | $7.16 | $7.16 | $7.14 | $7.14 | $7.14 | — |
| July 17, 2026 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 1.46K |
| July 17, 2026 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 2.00K |
| July 17, 2026 | $7.15 | $7.16 | $7.15 | $7.16 | $7.16 | 5.35K |
| July 17, 2026 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 3.00K |
| July 17, 2026 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 2.00K |
| July 17, 2026 | $7.14 | $7.16 | $7.14 | $7.15 | $7.15 | 5.00K |
| July 17, 2026 | $7.14 | $7.16 | $7.14 | $7.16 | $7.16 | 7.21K |
| July 17, 2026 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 800.00 |
| July 17, 2026 | $7.16 | $7.17 | $7.15 | $7.17 | $7.17 | 1.25K |
| July 17, 2026 | $7.17 | $7.17 | $7.16 | $7.16 | $7.16 | 6.62K |
| July 17, 2026 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 500.00 |
| July 17, 2026 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 100.00 |
| July 17, 2026 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 500.00 |
| July 17, 2026 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 2.00K |
| July 17, 2026 | $7.17 | $7.18 | $7.17 | $7.18 | $7.18 | 395.00 |
| July 17, 2026 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 2.00K |
| July 17, 2026 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 4.00K |
| July 17, 2026 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 1.00K |
| July 17, 2026 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 2.00K |
| July 17, 2026 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 1.00K |
| July 17, 2026 | $7.16 | $7.18 | $7.16 | $7.18 | $7.18 | 1.20K |
| July 17, 2026 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 1.00K |
| July 17, 2026 | $7.18 | $7.18 | $7.16 | $7.18 | $7.18 | — |
| July 17, 2026 | $7.18 | $7.18 | $7.16 | $7.17 | $7.17 | 2.99K |
| July 17, 2026 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 1.00K |
| July 17, 2026 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 1.00K |
| July 17, 2026 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 4.00K |
| July 17, 2026 | $7.18 | $7.18 | $7.16 | $7.18 | $7.18 | 4.58K |
| July 17, 2026 | $7.17 | $7.18 | $7.17 | $7.17 | $7.17 | 6.15K |
| July 17, 2026 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 4.00K |
| July 17, 2026 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 4.00K |
| July 17, 2026 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 105.00 |
| July 17, 2026 | $7.16 | $7.17 | $7.16 | $7.17 | $7.17 | 4.23K |
| July 17, 2026 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 2.00K |
| July 17, 2026 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 500.00 |
| July 17, 2026 | $7.19 | $7.19 | $7.18 | $7.18 | $7.18 | 3.00K |
| July 17, 2026 | $7.18 | $7.19 | $7.18 | $7.19 | $7.19 | 3.00K |
| July 17, 2026 | $7.19 | $7.21 | $7.19 | $7.21 | $7.21 | 4.90K |
| July 17, 2026 | $7.21 | $7.21 | $7.18 | $7.18 | $7.18 | 4.20K |
| July 17, 2026 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 50.00 |
| July 17, 2026 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 100.00 |
| July 17, 2026 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 2.00K |
| July 17, 2026 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 150.00 |
| July 17, 2026 | $7.18 | $7.18 | $7.16 | $7.16 | $7.16 | 4.00K |
| July 17, 2026 | $7.18 | $7.18 | $7.17 | $7.18 | $7.18 | 2.20K |
| July 17, 2026 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 1.68K |
| July 17, 2026 | $7.17 | $7.18 | $7.17 | $7.17 | $7.17 | 1.40K |
| July 17, 2026 | $7.17 | $7.17 | $7.16 | $7.16 | $7.16 | 2.00K |
| July 17, 2026 | $7.15 | $7.17 | $7.15 | $7.17 | $7.17 | 5.10K |
| July 17, 2026 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 6.00K |
| July 17, 2026 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 2.00K |
| July 17, 2026 | $7.18 | $7.18 | $7.17 | $7.18 | $7.18 | 6.00K |
| July 17, 2026 | $7.16 | $7.17 | $7.16 | $7.17 | $7.17 | 4.32K |
| July 17, 2026 | $7.20 | $7.21 | $7.16 | $7.16 | $7.16 | 5.10K |
| July 17, 2026 | $7.18 | $7.19 | $7.18 | $7.18 | $7.18 | 100.00 |
| July 17, 2026 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 833.00 |
| July 17, 2026 | $7.20 | $7.20 | $7.19 | $7.20 | $7.20 | 4.90K |
| July 17, 2026 | $7.18 | $7.18 | $7.16 | $7.18 | $7.18 | 4.00K |
| July 17, 2026 | $7.19 | $7.19 | $7.18 | $7.18 | $7.18 | 3.00K |
| July 17, 2026 | $7.16 | $7.18 | $7.15 | $7.18 | $7.18 | 3.00K |
| July 17, 2026 | $7.21 | $7.21 | $7.14 | $7.14 | $7.14 | 1.00K |
| July 17, 2026 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 2.00K |
| July 17, 2026 | $7.19 | $7.19 | $7.18 | $7.19 | $7.19 | 2.40K |
| July 17, 2026 | $7.19 | $7.22 | $7.19 | $7.22 | $7.22 | 2.95K |
| July 17, 2026 | $7.20 | $7.20 | $7.19 | $7.20 | $7.20 | 6.00K |
| July 17, 2026 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 500.00 |
| July 17, 2026 | $7.16 | $7.20 | $7.16 | $7.20 | $7.20 | 1.00K |
| July 17, 2026 | $7.13 | $7.18 | $7.13 | $7.17 | $7.17 | 3.14K |
| July 17, 2026 | $7.13 | $7.13 | $7.12 | $7.12 | $7.12 | 2.40K |
| July 17, 2026 | $7.07 | $7.10 | $7.07 | $7.09 | $7.09 | 6.95K |
| July 17, 2026 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 2.00K |
| July 17, 2026 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 1.30K |
| July 17, 2026 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 5.21K |
| July 17, 2026 | $7.08 | $7.09 | $7.08 | $7.09 | $7.09 | 6.00K |
| July 17, 2026 | $7.10 | $7.12 | $7.08 | $7.10 | $7.10 | 7.00K |
| July 17, 2026 | $7.10 | $7.10 | $7.08 | $7.09 | $7.09 | 3.70K |
| July 17, 2026 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 1.00K |
| July 17, 2026 | $7.10 | $7.13 | $7.10 | $7.13 | $7.13 | 3.10K |
| July 17, 2026 | $7.09 | $7.10 | $7.09 | $7.10 | $7.10 | 5.00K |
| July 17, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 1.25K |
| July 17, 2026 | $7.10 | $7.11 | $7.09 | $7.10 | $7.10 | 6.80K |
| July 17, 2026 | $7.12 | $7.13 | $7.08 | $7.11 | $7.11 | 7.20K |
| July 17, 2026 | $7.12 | $7.12 | $7.11 | $7.11 | $7.11 | 1.39K |
| July 17, 2026 | $7.12 | $7.14 | $7.12 | $7.14 | $7.14 | 1.41K |
| July 17, 2026 | $7.11 | $7.15 | $7.11 | $7.15 | $7.15 | 330.00 |
| July 17, 2026 | $7.13 | $7.13 | $7.05 | $7.05 | $7.05 | 4.20K |
| July 17, 2026 | $7.27 | $7.27 | $7.13 | $7.13 | $7.13 | — |