Enapter AG
H2O.DE · XETRA
Market closed€1.10€-0.090000 (-7.56%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | €1.12 | €1.12 | €1.10 | €1.10 | €1.10 | — |
| July 17, 2026 | €1.13 | €1.13 | €1.13 | €1.13 | €1.13 | — |
| July 17, 2026 | €1.13 | €1.13 | €1.13 | €1.13 | €1.13 | — |
| July 17, 2026 | €1.13 | €1.13 | €1.13 | €1.13 | €1.13 | 247.00 |
| July 17, 2026 | €1.13 | €1.13 | €1.13 | €1.13 | €1.13 | — |
| July 17, 2026 | €1.13 | €1.13 | €1.13 | €1.13 | €1.13 | — |
| July 17, 2026 | €1.17 | €1.17 | €1.17 | €1.17 | €1.17 | — |
| July 17, 2026 | €1.17 | €1.17 | €1.17 | €1.17 | €1.17 | — |
| July 17, 2026 | €1.17 | €1.17 | €1.17 | €1.17 | €1.17 | — |
| July 17, 2026 | €1.17 | €1.17 | €1.17 | €1.17 | €1.17 | — |
| July 17, 2026 | €1.17 | €1.17 | €1.17 | €1.17 | €1.17 | — |
| July 17, 2026 | €1.17 | €1.17 | €1.17 | €1.17 | €1.17 | — |
| July 17, 2026 | €1.17 | €1.17 | €1.17 | €1.17 | €1.17 | — |
| July 17, 2026 | €1.17 | €1.17 | €1.17 | €1.17 | €1.17 | — |
| July 17, 2026 | €1.17 | €1.17 | €1.17 | €1.17 | €1.17 | — |
| July 17, 2026 | €1.17 | €1.17 | €1.17 | €1.17 | €1.17 | — |
| July 17, 2026 | €1.17 | €1.17 | €1.17 | €1.17 | €1.17 | — |
| July 17, 2026 | €1.17 | €1.17 | €1.17 | €1.17 | €1.17 | — |
| July 17, 2026 | €1.17 | €1.17 | €1.17 | €1.17 | €1.17 | — |
| July 17, 2026 | €1.14 | €1.14 | €1.13 | €1.13 | €1.13 | — |