Horizon Equity Premium Income Advisor
HADUX · NASDAQ
Market closed$83.71$-0.700000 (-0.83%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | — |
| July 16, 2026 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | — |
| July 15, 2026 | $84.37 | $84.37 | $84.37 | $84.37 | $84.37 | — |
| July 13, 2026 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | — |
| July 10, 2026 | $84.42 | $84.42 | $84.42 | $84.42 | $84.42 | — |
| July 9, 2026 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | — |
| July 8, 2026 | $84.15 | $84.15 | $84.15 | $84.15 | $84.15 | — |
| July 7, 2026 | $84.18 | $84.18 | $84.18 | $84.18 | $84.18 | — |
| July 6, 2026 | $83.79 | $83.79 | $83.79 | $83.79 | $83.79 | — |
| July 2, 2026 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | — |
| July 1, 2026 | $83.67 | $83.67 | $83.67 | $83.67 | $83.67 | — |
| June 30, 2026 | $83.35 | $83.35 | $83.35 | $83.35 | $83.35 | — |
| June 29, 2026 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | — |
| June 26, 2026 | $83.13 | $83.13 | $83.13 | $83.13 | $83.13 | — |
| June 25, 2026 | $82.86 | $82.86 | $82.86 | $82.86 | $82.86 | — |
| June 24, 2026 | $82.94 | $82.94 | $82.94 | $82.94 | $82.94 | — |
| June 23, 2026 | $83.88 | $83.88 | $83.88 | $83.88 | $83.88 | — |
| June 22, 2026 | $83.97 | $83.97 | $83.97 | $83.97 | $83.97 | — |
| June 18, 2026 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | — |