Xtrackers International Real Estate ETF
HAUZ · AMEX
Market closed$22.96$0.010000 (+0.04%)After hours $22.96 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 978.00 |
| July 17, 2026 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 978.00 |
| July 17, 2026 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 978.00 |
| July 17, 2026 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 4.89K |
| July 17, 2026 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 418.31 |
| July 17, 2026 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 200.69 |
| July 17, 2026 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 328.00 |
| July 17, 2026 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 724.00 |
| July 17, 2026 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | — |
| July 17, 2026 | $23.02 | $23.04 | $23.01 | $23.04 | $23.04 | 2.61K |
| July 17, 2026 | $23.03 | $23.03 | $23.02 | $23.02 | $23.02 | 300.00 |
| July 17, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 401.00 |
| July 17, 2026 | $22.99 | $23.03 | $22.99 | $23.03 | $23.03 | 399.00 |
| July 17, 2026 | $23.03 | $23.03 | $22.99 | $22.99 | $22.99 | 200.00 |
| July 17, 2026 | $23.03 | $23.03 | $22.99 | $22.99 | $22.99 | 307.00 |
| July 17, 2026 | $23.03 | $23.03 | $22.99 | $22.99 | $22.99 | 300.00 |
| July 17, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 300.00 |
| July 17, 2026 | $23.02 | $23.03 | $23.02 | $23.03 | $23.03 | 300.00 |
| July 17, 2026 | $22.99 | $23.03 | $22.99 | $23.03 | $23.03 | 401.00 |
| July 17, 2026 | $23.01 | $23.02 | $23.01 | $23.02 | $23.02 | 701.00 |
| July 17, 2026 | $22.98 | $23.01 | $22.98 | $22.99 | $22.99 | 753.00 |
| July 17, 2026 | $22.98 | $23.00 | $22.98 | $23.00 | $23.00 | 200.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 200.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 101.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 200.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 214.00 |
| July 17, 2026 | $23.00 | $23.00 | $22.98 | $23.00 | $23.00 | 540.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100.00 |
| July 17, 2026 | $22.98 | $23.00 | $22.98 | $23.00 | $23.00 | 650.00 |
| July 17, 2026 | $23.00 | $23.00 | $22.98 | $22.98 | $22.98 | 426.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 200.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 200.00 |
| July 17, 2026 | $22.98 | $23.00 | $22.98 | $22.98 | $22.98 | 200.00 |
| July 17, 2026 | $23.00 | $23.00 | $22.97 | $22.97 | $22.97 | 380.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 106.00 |
| July 17, 2026 | $23.00 | $23.00 | $22.97 | $22.97 | $22.97 | 100.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 241.00 |
| July 17, 2026 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 230.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 379.00 |
| July 17, 2026 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 300.00 |
| July 17, 2026 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 200.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 302.00 |
| July 17, 2026 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 200.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 300.00 |
| July 17, 2026 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | — |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 102.00 |
| July 17, 2026 | $22.93 | $23.00 | $22.93 | $23.00 | $23.00 | 100.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100.00 |
| July 17, 2026 | $22.93 | $23.00 | $22.93 | $23.00 | $23.00 | 100.00 |
| July 17, 2026 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 100.00 |
| July 17, 2026 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 174.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 121.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 108.00 |
| July 17, 2026 | $22.93 | $23.00 | $22.93 | $23.00 | $23.00 | 102.00 |
| July 17, 2026 | $23.00 | $23.00 | $22.93 | $22.93 | $22.93 | 100.00 |
| July 17, 2026 | $22.93 | $23.00 | $22.93 | $23.00 | $23.00 | 100.00 |
| July 17, 2026 | $23.00 | $23.00 | $22.93 | $22.93 | $22.93 | 117.00 |
| July 17, 2026 | $23.00 | $23.00 | $22.93 | $22.93 | $22.93 | 100.00 |
| July 17, 2026 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | — |
| July 17, 2026 | $22.94 | $23.00 | $22.94 | $23.00 | $23.00 | 293.00 |
| July 17, 2026 | $23.00 | $23.00 | $22.93 | $22.93 | $22.93 | 100.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 102.00 |
| July 17, 2026 | $22.93 | $23.00 | $22.93 | $22.97 | $22.97 | 352.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 111.00 |
| July 17, 2026 | $23.00 | $23.00 | $22.97 | $22.97 | $22.97 | 202.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100.00 |
| July 17, 2026 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 145.00 |
| July 17, 2026 | $23.00 | $23.00 | $22.93 | $22.93 | $22.93 | 200.00 |
| July 17, 2026 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | — |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 102.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 125.00 |
| July 17, 2026 | $23.00 | $23.00 | $22.93 | $22.93 | $22.93 | 100.00 |
| July 17, 2026 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | — |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 102.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 111.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 165.00 |
| July 17, 2026 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | — |
| July 17, 2026 | $22.97 | $23.00 | $22.97 | $22.97 | $22.97 | 100.00 |
| July 17, 2026 | $23.00 | $23.00 | $22.97 | $22.97 | $22.97 | 100.00 |
| July 17, 2026 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | — |
| July 17, 2026 | $22.97 | $23.00 | $22.97 | $23.00 | $23.00 | 103.00 |
| July 17, 2026 | $22.97 | $23.00 | $22.97 | $22.97 | $22.97 | 165.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100.00 |
| July 17, 2026 | $22.97 | $23.00 | $22.97 | $22.97 | $22.97 | 217.00 |
| July 17, 2026 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | — |
| July 17, 2026 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 100.00 |
| July 17, 2026 | $22.97 | $23.00 | $22.97 | $22.97 | $22.97 | 275.00 |
| July 17, 2026 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | — |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 7.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 1.26K |
| July 17, 2026 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 200.00 |
| July 17, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 200.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 1.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 120.00 |
| July 17, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 201.00 |
| July 17, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 100.00 |
| July 17, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 100.00 |
| July 17, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 100.00 |
| July 17, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 100.00 |
| July 17, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 102.00 |
| July 17, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 109.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 108.00 |
| July 17, 2026 | $22.98 | $23.03 | $22.98 | $22.98 | $22.98 | 5.11K |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | — |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 841.00 |
| July 17, 2026 | $23.04 | $23.04 | $23.01 | $23.01 | $23.01 | 200.00 |
| July 17, 2026 | $23.01 | $23.04 | $23.01 | $23.04 | $23.04 | 398.00 |
| July 17, 2026 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 101.00 |
| July 17, 2026 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 111.00 |
| July 17, 2026 | $23.01 | $23.04 | $23.01 | $23.04 | $23.04 | 204.00 |
| July 17, 2026 | $23.01 | $23.01 | $22.97 | $23.01 | $23.01 | 705.00 |
| July 17, 2026 | $23.03 | $23.03 | $23.01 | $23.01 | $23.01 | 200.00 |
| July 17, 2026 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 201.00 |
| July 17, 2026 | $23.00 | $23.01 | $23.00 | $23.01 | $23.01 | 25.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 291.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | — |
| July 17, 2026 | $23.00 | $23.04 | $23.00 | $23.00 | $23.00 | 114.00 |
| July 17, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 233.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 96.00 |
| July 17, 2026 | $23.04 | $23.04 | $23.00 | $23.00 | $23.00 | 132.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | — |
| July 17, 2026 | $23.00 | $23.03 | $23.00 | $23.03 | $23.03 | 100.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | — |
| July 17, 2026 | $23.00 | $23.03 | $23.00 | $23.00 | $23.00 | 100.00 |
| July 17, 2026 | $23.03 | $23.03 | $23.00 | $23.00 | $23.00 | 390.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | — |
| July 17, 2026 | $23.04 | $23.04 | $23.00 | $23.00 | $23.00 | 100.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 117.00 |
| July 17, 2026 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 100.00 |
| July 17, 2026 | $23.04 | $23.04 | $23.00 | $23.00 | $23.00 | 106.00 |
| July 17, 2026 | $23.04 | $23.04 | $23.00 | $23.00 | $23.00 | 100.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | — |
| July 17, 2026 | $23.04 | $23.04 | $23.00 | $23.00 | $23.00 | 100.00 |
| July 17, 2026 | $23.00 | $23.04 | $23.00 | $23.04 | $23.04 | 263.00 |
| July 17, 2026 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 100.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | — |
| July 17, 2026 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 100.00 |
| July 17, 2026 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | — |
| July 17, 2026 | $22.99 | $23.03 | $22.99 | $23.03 | $23.03 | 100.00 |
| July 17, 2026 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | — |
| July 17, 2026 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 199.00 |
| July 17, 2026 | $22.99 | $23.03 | $22.99 | $23.03 | $23.03 | 104.00 |
| July 17, 2026 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | — |
| July 17, 2026 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 100.00 |
| July 17, 2026 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | — |
| July 17, 2026 | $23.00 | $23.04 | $22.98 | $23.04 | $23.04 | 1.37K |
| July 17, 2026 | $23.04 | $23.04 | $22.98 | $22.98 | $22.98 | 100.00 |
| July 17, 2026 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 100.00 |
| July 17, 2026 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 1.00 |
| July 17, 2026 | $22.98 | $23.03 | $22.98 | $23.03 | $23.03 | 200.00 |
| July 17, 2026 | $23.02 | $23.02 | $22.98 | $22.98 | $22.98 | 177.00 |
| July 17, 2026 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | — |
| July 17, 2026 | $23.02 | $23.02 | $22.98 | $22.98 | $22.98 | 290.00 |
| July 17, 2026 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 100.00 |
| July 17, 2026 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | — |
| July 17, 2026 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 1.00 |
| July 17, 2026 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | — |
| July 17, 2026 | $23.00 | $23.00 | $22.98 | $22.98 | $22.98 | 536.00 |
| July 17, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 200.00 |
| July 17, 2026 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 20.00 |
| July 17, 2026 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 102.00 |
| July 17, 2026 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | — |
| July 17, 2026 | $23.02 | $23.03 | $23.02 | $23.03 | $23.03 | 365.00 |
| July 17, 2026 | $23.03 | $23.03 | $23.02 | $23.02 | $23.02 | 131.00 |
| July 17, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 200.00 |
| July 17, 2026 | $23.02 | $23.03 | $23.00 | $23.00 | $23.00 | 400.00 |
| July 17, 2026 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | — |
| July 17, 2026 | $23.02 | $23.02 | $23.00 | $23.00 | $23.00 | 491.00 |
| July 17, 2026 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 26.00 |
| July 17, 2026 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 107.00 |
| July 17, 2026 | $23.03 | $23.03 | $23.02 | $23.02 | $23.02 | 1.21K |
| July 17, 2026 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 124.00 |
| July 17, 2026 | $23.04 | $23.04 | $23.02 | $23.02 | $23.02 | 101.00 |
| July 17, 2026 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 100.00 |
| July 17, 2026 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | — |
| July 17, 2026 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 100.00 |
| July 17, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | — |
| July 17, 2026 | $23.02 | $23.05 | $23.02 | $23.05 | $23.05 | 200.00 |
| July 17, 2026 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 162.00 |
| July 17, 2026 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 53.97K |
| July 17, 2026 | $23.02 | $23.05 | $23.02 | $23.05 | $23.05 | 255.00 |
| July 17, 2026 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 4.25K |
| July 17, 2026 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 100.00 |
| July 17, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 100.00 |
| July 17, 2026 | $23.02 | $23.03 | $23.02 | $23.03 | $23.03 | — |
| July 17, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 101.00 |
| July 17, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 110.00 |
| July 17, 2026 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | — |
| July 17, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 110.00 |
| July 17, 2026 | $23.01 | $23.03 | $23.01 | $23.03 | $23.03 | 304.00 |
| July 17, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | — |
| July 17, 2026 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 152.00 |
| July 17, 2026 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 100.00 |
| July 17, 2026 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | — |
| July 17, 2026 | $23.02 | $23.05 | $23.02 | $23.02 | $23.02 | 477.00 |
| July 17, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | — |
| July 17, 2026 | $23.02 | $23.05 | $23.02 | $23.05 | $23.05 | 200.00 |
| July 17, 2026 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 177.00 |
| July 17, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 100.00 |
| July 17, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | — |
| July 17, 2026 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 248.00 |
| July 17, 2026 | $23.02 | $23.02 | $23.00 | $23.00 | $23.00 | 1.90K |
| July 17, 2026 | $23.02 | $23.05 | $23.02 | $23.05 | $23.05 | 200.00 |
| July 17, 2026 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 100.00 |
| July 17, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | — |
| July 17, 2026 | $23.02 | $23.05 | $23.02 | $23.05 | $23.05 | 200.00 |
| July 17, 2026 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 208.00 |
| July 17, 2026 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 152.00 |
| July 17, 2026 | $23.02 | $23.05 | $23.02 | $23.05 | $23.05 | 200.00 |
| July 17, 2026 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 109.00 |
| July 17, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | — |
| July 17, 2026 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 108.00 |
| July 17, 2026 | $23.02 | $23.03 | $23.02 | $23.03 | $23.03 | — |
| July 17, 2026 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 217.00 |
| July 17, 2026 | $23.01 | $23.02 | $23.01 | $23.02 | $23.02 | — |
| July 17, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 100.00 |
| July 17, 2026 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 212.00 |
| July 17, 2026 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 140.00 |
| July 17, 2026 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 100.00 |
| July 17, 2026 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 100.00 |
| July 17, 2026 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 100.00 |
| July 17, 2026 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 100.00 |
| July 17, 2026 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 160.00 |
| July 17, 2026 | $23.00 | $23.04 | $23.00 | $23.04 | $23.04 | 357.00 |
| July 17, 2026 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 101.00 |
| July 17, 2026 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | — |
| July 17, 2026 | $23.01 | $23.05 | $23.01 | $23.01 | $23.01 | 100.00 |
| July 17, 2026 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 298.00 |
| July 17, 2026 | $23.00 | $23.04 | $23.00 | $23.04 | $23.04 | 361.00 |
| July 17, 2026 | $23.01 | $23.04 | $23.01 | $23.04 | $23.04 | 200.00 |
| July 17, 2026 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 100.00 |
| July 17, 2026 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 100.00 |
| July 17, 2026 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 100.00 |
| July 17, 2026 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 100.00 |
| July 17, 2026 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 100.00 |
| July 17, 2026 | $23.04 | $23.04 | $23.01 | $23.01 | $23.01 | 203.00 |
| July 17, 2026 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | — |
| July 17, 2026 | $23.03 | $23.04 | $23.03 | $23.04 | $23.04 | 200.00 |
| July 17, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 120.00 |
| July 17, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 100.00 |
| July 17, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 100.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | — |
| July 17, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 101.00 |
| July 17, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 100.00 |
| July 17, 2026 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 100.00 |
| July 17, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 100.00 |
| July 17, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 100.00 |
| July 17, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 100.00 |
| July 17, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 100.00 |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | — |
| July 17, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | — |
| July 17, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 205.00 |
| July 17, 2026 | $23.01 | $23.02 | $23.01 | $23.02 | $23.02 | 200.00 |
| July 17, 2026 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 339.00 |
| July 17, 2026 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 200.00 |
| July 17, 2026 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 100.00 |
| July 17, 2026 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 100.00 |
| July 17, 2026 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 100.00 |
| July 17, 2026 | $23.01 | $23.01 | $22.95 | $23.01 | $23.01 | 201.00 |
| July 17, 2026 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 100.00 |
| July 17, 2026 | $23.01 | $23.01 | $22.95 | $22.95 | $22.95 | 210.00 |
| July 17, 2026 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 5.00 |
| July 17, 2026 | $22.98 | $23.01 | $22.98 | $23.01 | $23.01 | 226.00 |
| July 17, 2026 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 100.00 |
| July 17, 2026 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 100.00 |
| July 17, 2026 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 200.00 |
| July 17, 2026 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 101.00 |
| July 17, 2026 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 100.00 |
| July 17, 2026 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 148.00 |
| July 17, 2026 | $23.01 | $23.01 | $22.95 | $22.95 | $22.95 | 300.00 |
| July 17, 2026 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 208.00 |
| July 17, 2026 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 100.00 |
| July 17, 2026 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 100.00 |
| July 17, 2026 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 104.00 |
| July 17, 2026 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 200.00 |
| July 17, 2026 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 111.00 |
| July 17, 2026 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 100.00 |
| July 17, 2026 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 202.00 |
| July 17, 2026 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 100.00 |
| July 17, 2026 | $23.01 | $23.01 | $22.97 | $22.97 | $22.97 | 279.00 |
| July 17, 2026 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | — |
| July 17, 2026 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | — |
| July 17, 2026 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | — |
| July 17, 2026 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | — |
| July 17, 2026 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | — |