The Home Depot, Inc.
HD · NYSE
Market closed$338.87$-9.15 (-2.63%)After hours $338.93 · +0.02%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $338.93 | $338.93 | $338.93 | $338.93 | $338.93 | 1.01K |
| July 17, 2026 | $338.87 | $338.87 | $338.87 | $338.87 | $338.87 | 1.01K |
| July 17, 2026 | $338.87 | $338.87 | $338.87 | $338.87 | $338.87 | 1.01K |
| July 17, 2026 | $339.45 | $339.45 | $339.45 | $339.45 | $339.45 | 1.49K |
| July 17, 2026 | $338.58 | $338.58 | $338.58 | $338.58 | $338.58 | 662.00 |
| July 17, 2026 | $339.16 | $339.16 | $339.16 | $339.16 | $339.16 | 662.00 |
| July 17, 2026 | $339.91 | $339.91 | $339.91 | $339.91 | $339.91 | 662.00 |
| July 17, 2026 | $339.45 | $339.45 | $339.35 | $339.35 | $339.35 | 2.49K |
| July 17, 2026 | $339.45 | $339.45 | $339.45 | $339.45 | $339.45 | 895.00 |
| July 17, 2026 | $338.87 | $338.87 | $338.87 | $338.87 | $338.87 | 895.00 |
| July 17, 2026 | $338.90 | $338.90 | $338.90 | $338.90 | $338.90 | 895.00 |
| July 17, 2026 | $338.81 | $338.81 | $338.81 | $338.81 | $338.81 | 895.00 |
| July 17, 2026 | $338.81 | $338.81 | $338.81 | $338.81 | $338.81 | 895.00 |
| July 17, 2026 | $339.57 | $339.57 | $339.57 | $339.57 | $339.57 | 1.35K |
| July 17, 2026 | $338.87 | $338.87 | $338.87 | $338.87 | $338.87 | 353.00 |
| July 17, 2026 | $338.87 | $338.87 | $338.87 | $338.87 | $338.87 | 1.08K |
| July 17, 2026 | $338.87 | $338.87 | $338.87 | $338.87 | $338.87 | 431.00 |
| July 17, 2026 | $338.87 | $338.87 | $338.87 | $338.87 | $338.87 | 431.00 |
| July 17, 2026 | $338.86 | $338.86 | $338.86 | $338.86 | $338.86 | — |
| July 17, 2026 | $338.87 | $338.87 | $338.00 | $338.00 | $338.00 | 520.00 |
| July 17, 2026 | $338.00 | $338.00 | $338.00 | $338.00 | $338.00 | 1.30K |
| July 17, 2026 | $338.00 | $338.00 | $338.00 | $338.00 | $338.00 | 143.00 |
| July 17, 2026 | $338.00 | $338.00 | $338.00 | $338.00 | $338.00 | 1.66K |
| July 17, 2026 | $338.74 | $338.74 | $338.74 | $338.74 | $338.74 | 1.66K |
| July 17, 2026 | $338.86 | $338.86 | $338.86 | $338.86 | $338.86 | 7.00 |
| July 17, 2026 | $338.87 | $338.87 | $338.84 | $338.84 | $338.84 | 5.07K |
| July 17, 2026 | $338.60 | $338.60 | $338.13 | $338.13 | $338.13 | 1.69K |
| July 17, 2026 | $338.86 | $338.86 | $338.86 | $338.86 | $338.86 | 951.00 |
| July 17, 2026 | $338.02 | $338.02 | $338.02 | $338.02 | $338.02 | 1.49K |
| July 17, 2026 | $338.87 | $338.87 | $338.80 | $338.81 | $338.81 | 2.50K |
| July 17, 2026 | $338.84 | $338.86 | $338.74 | $338.74 | $338.74 | 5.05K |
| July 17, 2026 | $338.87 | $338.87 | $338.84 | $338.84 | $338.84 | 737.00 |
| July 17, 2026 | $338.87 | $338.87 | $338.87 | $338.87 | $338.87 | 4.21K |
| July 17, 2026 | $338.84 | $338.84 | $338.84 | $338.84 | $338.84 | 50.00 |
| July 17, 2026 | $338.84 | $338.84 | $338.84 | $338.84 | $338.84 | — |
| July 17, 2026 | $338.78 | $338.87 | $338.78 | $338.87 | $338.87 | 364.00 |
| July 17, 2026 | $338.14 | $338.77 | $338.14 | $338.77 | $338.77 | 3.30K |
| July 17, 2026 | $338.01 | $338.01 | $338.01 | $338.01 | $338.01 | 2.14K |
| July 17, 2026 | $338.87 | $338.87 | $338.87 | $338.87 | $338.87 | 10.47K |
| July 17, 2026 | $338.87 | $338.94 | $338.87 | $338.92 | $338.92 | 2.43K |
| July 17, 2026 | $338.87 | $338.87 | $338.87 | $338.87 | $338.87 | 725.24K |
| July 17, 2026 | $339.18 | $339.38 | $338.87 | $338.98 | $338.98 | 7.49K |
| July 17, 2026 | $339.13 | $339.32 | $338.99 | $339.19 | $339.19 | 9.40K |
| July 17, 2026 | $339.01 | $339.24 | $338.95 | $339.14 | $339.14 | 36.63K |
| July 17, 2026 | $338.71 | $339.11 | $338.70 | $339.06 | $339.06 | 22.70K |
| July 17, 2026 | $338.35 | $338.95 | $338.20 | $338.71 | $338.71 | 24.39K |
| July 17, 2026 | $338.18 | $338.43 | $338.10 | $338.35 | $338.35 | 23.84K |
| July 17, 2026 | $338.37 | $338.37 | $338.16 | $338.25 | $338.25 | 18.11K |
| July 17, 2026 | $338.71 | $338.71 | $338.32 | $338.32 | $338.32 | 29.88K |
| July 17, 2026 | $338.42 | $338.69 | $338.37 | $338.68 | $338.68 | 34.09K |
| July 17, 2026 | $338.74 | $338.87 | $338.41 | $338.41 | $338.41 | 19.43K |
| July 17, 2026 | $338.50 | $338.86 | $338.41 | $338.76 | $338.76 | 22.64K |
| July 17, 2026 | $338.49 | $338.55 | $338.40 | $338.52 | $338.52 | 12.74K |
| July 17, 2026 | $338.41 | $338.47 | $338.35 | $338.47 | $338.47 | 10.46K |
| July 17, 2026 | $338.56 | $338.66 | $338.33 | $338.35 | $338.35 | 9.82K |
| July 17, 2026 | $338.74 | $338.95 | $338.60 | $338.60 | $338.60 | 17.47K |
| July 17, 2026 | $338.84 | $338.84 | $338.67 | $338.78 | $338.78 | 7.19K |
| July 17, 2026 | $338.83 | $338.89 | $338.80 | $338.83 | $338.83 | 13.69K |
| July 17, 2026 | $338.90 | $338.90 | $338.63 | $338.81 | $338.81 | 9.59K |
| July 17, 2026 | $338.81 | $338.95 | $338.75 | $338.91 | $338.91 | 9.37K |
| July 17, 2026 | $338.68 | $338.83 | $338.68 | $338.81 | $338.81 | 6.75K |
| July 17, 2026 | $338.56 | $338.69 | $338.56 | $338.67 | $338.67 | 8.26K |
| July 17, 2026 | $338.44 | $338.61 | $338.44 | $338.52 | $338.52 | 5.26K |
| July 17, 2026 | $338.56 | $338.56 | $338.40 | $338.40 | $338.40 | 8.17K |
| July 17, 2026 | $338.67 | $338.67 | $338.49 | $338.51 | $338.51 | 8.34K |
| July 17, 2026 | $338.52 | $338.67 | $338.43 | $338.54 | $338.54 | 8.05K |
| July 17, 2026 | $338.75 | $338.77 | $338.54 | $338.55 | $338.55 | 8.45K |
| July 17, 2026 | $338.78 | $338.80 | $338.66 | $338.73 | $338.73 | 9.44K |
| July 17, 2026 | $338.67 | $338.82 | $338.58 | $338.79 | $338.79 | 6.26K |
| July 17, 2026 | $338.59 | $338.59 | $338.34 | $338.58 | $338.58 | 9.93K |
| July 17, 2026 | $338.72 | $338.80 | $338.44 | $338.58 | $338.58 | 15.04K |
| July 17, 2026 | $338.86 | $338.86 | $338.68 | $338.71 | $338.71 | 9.06K |
| July 17, 2026 | $339.07 | $339.07 | $338.84 | $338.84 | $338.84 | 6.57K |
| July 17, 2026 | $339.03 | $339.14 | $338.99 | $339.05 | $339.05 | 6.14K |
| July 17, 2026 | $338.84 | $338.99 | $338.77 | $338.99 | $338.99 | 17.25K |
| July 17, 2026 | $339.08 | $339.12 | $338.84 | $338.84 | $338.84 | 10.05K |
| July 17, 2026 | $339.31 | $339.31 | $339.11 | $339.11 | $339.11 | 5.27K |
| July 17, 2026 | $339.26 | $339.31 | $339.25 | $339.30 | $339.30 | 3.88K |
| July 17, 2026 | $339.20 | $339.30 | $339.20 | $339.29 | $339.29 | 6.84K |
| July 17, 2026 | $339.14 | $339.17 | $339.09 | $339.12 | $339.12 | 4.28K |
| July 17, 2026 | $339.13 | $339.22 | $339.10 | $339.16 | $339.16 | 11.03K |
| July 17, 2026 | $339.36 | $339.36 | $339.21 | $339.21 | $339.21 | 14.40K |
| July 17, 2026 | $339.48 | $339.51 | $339.33 | $339.33 | $339.33 | 6.03K |
| July 17, 2026 | $339.55 | $339.61 | $339.38 | $339.46 | $339.46 | 5.84K |
| July 17, 2026 | $339.28 | $339.54 | $339.19 | $339.47 | $339.47 | 13.58K |
| July 17, 2026 | $339.32 | $339.34 | $339.25 | $339.26 | $339.26 | 3.91K |
| July 17, 2026 | $339.28 | $339.28 | $339.28 | $339.28 | $339.28 | 3.25K |
| July 17, 2026 | $339.31 | $339.33 | $339.23 | $339.23 | $339.23 | 4.92K |
| July 17, 2026 | $339.15 | $339.30 | $339.15 | $339.24 | $339.24 | 3.28K |
| July 17, 2026 | $339.13 | $339.17 | $339.07 | $339.17 | $339.17 | 7.75K |
| July 17, 2026 | $339.09 | $339.14 | $339.03 | $339.11 | $339.11 | 6.10K |
| July 17, 2026 | $339.23 | $339.24 | $339.07 | $339.09 | $339.09 | 6.35K |
| July 17, 2026 | $339.38 | $339.40 | $339.22 | $339.22 | $339.22 | 4.49K |
| July 17, 2026 | $339.50 | $339.52 | $339.37 | $339.38 | $339.38 | 376.00 |
| July 17, 2026 | $339.51 | $339.52 | $339.43 | $339.43 | $339.43 | 3.27K |
| July 17, 2026 | $339.38 | $339.47 | $339.38 | $339.47 | $339.47 | 4.56K |
| July 17, 2026 | $339.79 | $339.79 | $339.37 | $339.37 | $339.37 | 7.07K |
| July 17, 2026 | $339.62 | $339.79 | $339.57 | $339.79 | $339.79 | 4.20K |
| July 17, 2026 | $339.74 | $339.74 | $339.67 | $339.67 | $339.67 | 5.21K |
| July 17, 2026 | $339.66 | $339.74 | $339.57 | $339.74 | $339.74 | 4.66K |
| July 17, 2026 | $339.86 | $339.86 | $339.67 | $339.71 | $339.71 | 7.74K |
| July 17, 2026 | $340.02 | $340.02 | $339.88 | $339.88 | $339.88 | 3.63K |
| July 17, 2026 | $340.01 | $340.07 | $340.01 | $340.03 | $340.03 | 1.74K |
| July 17, 2026 | $340.04 | $340.23 | $340.03 | $340.03 | $340.03 | 6.47K |
| July 17, 2026 | $339.97 | $340.04 | $339.97 | $340.03 | $340.03 | 2.09K |
| July 17, 2026 | $340.03 | $340.07 | $339.93 | $339.94 | $339.94 | 2.61K |
| July 17, 2026 | $339.84 | $340.10 | $339.79 | $340.10 | $340.10 | 9.40K |
| July 17, 2026 | $339.66 | $339.92 | $339.66 | $339.90 | $339.90 | 5.68K |
| July 17, 2026 | $339.58 | $339.68 | $339.52 | $339.68 | $339.68 | 7.24K |
| July 17, 2026 | $339.73 | $339.76 | $339.58 | $339.67 | $339.67 | 4.05K |
| July 17, 2026 | $339.72 | $339.77 | $339.68 | $339.69 | $339.69 | 3.70K |
| July 17, 2026 | $339.90 | $339.91 | $339.74 | $339.76 | $339.76 | 3.06K |
| July 17, 2026 | $339.73 | $339.89 | $339.71 | $339.89 | $339.89 | 5.76K |
| July 17, 2026 | $339.74 | $339.88 | $339.68 | $339.88 | $339.88 | 8.47K |
| July 17, 2026 | $339.75 | $339.86 | $339.75 | $339.75 | $339.75 | 6.50K |
| July 17, 2026 | $339.67 | $339.83 | $339.67 | $339.75 | $339.75 | 5.20K |
| July 17, 2026 | $339.74 | $339.78 | $339.62 | $339.62 | $339.62 | 3.06K |
| July 17, 2026 | $339.75 | $339.81 | $339.75 | $339.79 | $339.79 | 3.69K |
| July 17, 2026 | $339.73 | $339.73 | $339.68 | $339.68 | $339.68 | 2.17K |
| July 17, 2026 | $339.76 | $339.76 | $339.73 | $339.73 | $339.73 | 2.81K |
| July 17, 2026 | $339.76 | $339.90 | $339.76 | $339.77 | $339.77 | 7.17K |
| July 17, 2026 | $339.89 | $339.90 | $339.77 | $339.77 | $339.77 | 2.02K |
| July 17, 2026 | $339.88 | $339.94 | $339.77 | $339.92 | $339.92 | 4.61K |
| July 17, 2026 | $339.87 | $339.93 | $339.87 | $339.93 | $339.93 | 3.88K |
| July 17, 2026 | $339.80 | $339.86 | $339.80 | $339.82 | $339.82 | 2.22K |
| July 17, 2026 | $339.85 | $339.85 | $339.78 | $339.78 | $339.78 | 1.93K |
| July 17, 2026 | $339.93 | $339.97 | $339.84 | $339.84 | $339.84 | 3.26K |
| July 17, 2026 | $339.88 | $339.95 | $339.81 | $339.93 | $339.93 | 2.34K |
| July 17, 2026 | $339.80 | $339.90 | $339.80 | $339.89 | $339.89 | 5.34K |
| July 17, 2026 | $339.75 | $339.77 | $339.69 | $339.69 | $339.69 | 4.22K |
| July 17, 2026 | $339.82 | $339.83 | $339.72 | $339.78 | $339.78 | 8.38K |
| July 17, 2026 | $339.85 | $339.90 | $339.77 | $339.77 | $339.77 | 6.60K |
| July 17, 2026 | $339.79 | $339.95 | $339.78 | $339.94 | $339.94 | 4.75K |
| July 17, 2026 | $339.90 | $339.92 | $339.72 | $339.79 | $339.79 | 11.46K |
| July 17, 2026 | $340.08 | $340.11 | $339.95 | $339.95 | $339.95 | 4.71K |
| July 17, 2026 | $340.12 | $340.16 | $340.04 | $340.07 | $340.07 | 5.84K |
| July 17, 2026 | $340.22 | $340.25 | $340.08 | $340.09 | $340.09 | 4.97K |
| July 17, 2026 | $340.32 | $340.32 | $340.22 | $340.22 | $340.22 | 4.19K |
| July 17, 2026 | $340.43 | $340.43 | $340.31 | $340.31 | $340.31 | 3.19K |
| July 17, 2026 | $340.44 | $340.49 | $340.36 | $340.37 | $340.37 | 5.75K |
| July 17, 2026 | $340.46 | $340.53 | $340.39 | $340.53 | $340.53 | 4.89K |
| July 17, 2026 | $340.23 | $340.43 | $340.23 | $340.43 | $340.43 | 3.78K |
| July 17, 2026 | $340.13 | $340.21 | $340.13 | $340.21 | $340.21 | 3.38K |
| July 17, 2026 | $340.08 | $340.19 | $340.04 | $340.04 | $340.04 | 3.54K |
| July 17, 2026 | $340.07 | $340.11 | $340.05 | $340.10 | $340.10 | 3.24K |
| July 17, 2026 | $340.13 | $340.19 | $340.07 | $340.19 | $340.19 | 5.66K |
| July 17, 2026 | $340.05 | $340.10 | $340.02 | $340.10 | $340.10 | 3.97K |
| July 17, 2026 | $339.98 | $340.11 | $339.91 | $340.05 | $340.05 | 7.50K |
| July 17, 2026 | $340.26 | $340.26 | $339.97 | $339.97 | $339.97 | 3.84K |
| July 17, 2026 | $340.76 | $340.76 | $340.35 | $340.35 | $340.35 | 7.36K |
| July 17, 2026 | $340.70 | $340.86 | $340.69 | $340.79 | $340.79 | 2.52K |
| July 17, 2026 | $340.50 | $340.80 | $340.44 | $340.72 | $340.72 | 11.50K |
| July 17, 2026 | $340.48 | $340.48 | $340.26 | $340.38 | $340.38 | 6.85K |
| July 17, 2026 | $340.31 | $340.50 | $340.31 | $340.48 | $340.48 | 8.20K |
| July 17, 2026 | $340.30 | $340.36 | $340.27 | $340.36 | $340.36 | 5.21K |
| July 17, 2026 | $340.36 | $340.36 | $340.29 | $340.29 | $340.29 | 2.64K |
| July 17, 2026 | $340.55 | $340.55 | $340.31 | $340.31 | $340.31 | 3.66K |
| July 17, 2026 | $340.49 | $340.65 | $340.45 | $340.56 | $340.56 | 5.71K |
| July 17, 2026 | $340.30 | $340.48 | $340.24 | $340.48 | $340.48 | 10.54K |
| July 17, 2026 | $340.24 | $340.32 | $340.24 | $340.31 | $340.31 | 7.15K |
| July 17, 2026 | $340.05 | $340.21 | $339.97 | $340.21 | $340.21 | 4.83K |
| July 17, 2026 | $339.91 | $340.08 | $339.91 | $340.08 | $340.08 | 3.62K |
| July 17, 2026 | $339.87 | $339.96 | $339.80 | $339.96 | $339.96 | 4.63K |
| July 17, 2026 | $339.86 | $339.97 | $339.86 | $339.86 | $339.86 | 5.03K |
| July 17, 2026 | $340.21 | $340.21 | $339.81 | $339.81 | $339.81 | 5.29K |
| July 17, 2026 | $340.19 | $340.33 | $340.15 | $340.28 | $340.28 | 6.00K |
| July 17, 2026 | $340.24 | $340.35 | $340.16 | $340.31 | $340.31 | 6.83K |
| July 17, 2026 | $340.17 | $340.24 | $340.08 | $340.20 | $340.20 | 4.53K |
| July 17, 2026 | $340.30 | $340.32 | $340.12 | $340.20 | $340.20 | 7.43K |
| July 17, 2026 | $340.61 | $340.61 | $340.30 | $340.30 | $340.30 | 7.52K |
| July 17, 2026 | $340.56 | $340.61 | $340.40 | $340.58 | $340.58 | 5.75K |
| July 17, 2026 | $340.69 | $340.74 | $340.59 | $340.65 | $340.65 | 7.13K |
| July 17, 2026 | $340.60 | $340.63 | $340.60 | $340.63 | $340.63 | 3.41K |
| July 17, 2026 | $340.81 | $340.81 | $340.53 | $340.66 | $340.66 | 10.31K |
| July 17, 2026 | $340.93 | $340.96 | $340.83 | $340.84 | $340.84 | 6.26K |
| July 17, 2026 | $341.01 | $341.11 | $340.95 | $340.95 | $340.95 | 3.48K |
| July 17, 2026 | $340.95 | $340.96 | $340.95 | $340.96 | $340.96 | 3.51K |
| July 17, 2026 | $341.06 | $341.13 | $340.89 | $340.89 | $340.89 | 5.59K |
| July 17, 2026 | $341.16 | $341.16 | $341.06 | $341.11 | $341.11 | 5.63K |
| July 17, 2026 | $341.07 | $341.16 | $341.04 | $341.14 | $341.14 | 6.86K |
| July 17, 2026 | $341.29 | $341.30 | $341.11 | $341.11 | $341.11 | 4.42K |
| July 17, 2026 | $341.46 | $341.54 | $341.30 | $341.30 | $341.30 | 3.57K |
| July 17, 2026 | $341.39 | $341.53 | $341.39 | $341.41 | $341.41 | 2.24K |
| July 17, 2026 | $341.40 | $341.42 | $341.36 | $341.36 | $341.36 | 1.92K |
| July 17, 2026 | $341.10 | $341.32 | $341.04 | $341.32 | $341.32 | 3.32K |
| July 17, 2026 | $341.13 | $341.15 | $341.01 | $341.01 | $341.01 | 4.18K |
| July 17, 2026 | $341.11 | $341.14 | $341.03 | $341.14 | $341.14 | 3.53K |
| July 17, 2026 | $341.08 | $341.24 | $341.08 | $341.18 | $341.18 | 4.24K |
| July 17, 2026 | $341.15 | $341.20 | $341.09 | $341.15 | $341.15 | 2.64K |
| July 17, 2026 | $341.24 | $341.25 | $341.14 | $341.15 | $341.15 | 3.45K |
| July 17, 2026 | $341.16 | $341.24 | $341.01 | $341.24 | $341.24 | 5.51K |
| July 17, 2026 | $341.24 | $341.25 | $341.16 | $341.19 | $341.19 | 3.50K |
| July 17, 2026 | $341.14 | $341.29 | $341.09 | $341.29 | $341.29 | 2.77K |
| July 17, 2026 | $341.14 | $341.18 | $341.11 | $341.13 | $341.13 | 2.50K |
| July 17, 2026 | $341.37 | $341.42 | $341.26 | $341.26 | $341.26 | 7.24K |
| July 17, 2026 | $341.08 | $341.32 | $341.04 | $341.32 | $341.32 | 5.42K |
| July 17, 2026 | $340.94 | $341.21 | $340.82 | $341.21 | $341.21 | 3.61K |
| July 17, 2026 | $340.94 | $341.06 | $340.94 | $340.95 | $340.95 | 1.88K |
| July 17, 2026 | $340.87 | $341.07 | $340.87 | $340.98 | $340.98 | 460.00 |
| July 17, 2026 | $340.79 | $340.79 | $340.72 | $340.72 | $340.72 | 2.94K |
| July 17, 2026 | $340.89 | $341.00 | $340.78 | $340.78 | $340.78 | 5.80K |
| July 17, 2026 | $340.79 | $340.86 | $340.72 | $340.80 | $340.80 | 2.80K |
| July 17, 2026 | $340.88 | $340.88 | $340.73 | $340.86 | $340.86 | 3.90K |
| July 17, 2026 | $341.18 | $341.18 | $340.89 | $340.89 | $340.89 | 2.91K |
| July 17, 2026 | $341.16 | $341.19 | $341.01 | $341.18 | $341.18 | 3.33K |
| July 17, 2026 | $341.54 | $341.58 | $341.12 | $341.16 | $341.16 | 4.96K |
| July 17, 2026 | $341.68 | $341.68 | $341.59 | $341.59 | $341.59 | 1.73K |
| July 17, 2026 | $341.61 | $341.64 | $341.49 | $341.64 | $341.64 | 4.48K |
| July 17, 2026 | $342.00 | $342.00 | $341.62 | $341.63 | $341.63 | 3.46K |
| July 17, 2026 | $341.95 | $342.05 | $341.95 | $342.00 | $342.00 | 6.41K |
| July 17, 2026 | $341.85 | $341.89 | $341.85 | $341.86 | $341.86 | 1.95K |
| July 17, 2026 | $341.83 | $341.92 | $341.83 | $341.91 | $341.91 | 6.59K |
| July 17, 2026 | $341.80 | $341.83 | $341.75 | $341.83 | $341.83 | 3.55K |
| July 17, 2026 | $341.91 | $341.95 | $341.75 | $341.80 | $341.80 | 2.79K |
| July 17, 2026 | $341.49 | $341.84 | $341.49 | $341.84 | $341.84 | 11.92K |
| July 17, 2026 | $341.53 | $341.69 | $341.50 | $341.69 | $341.69 | 3.96K |
| July 17, 2026 | $341.76 | $341.76 | $341.54 | $341.65 | $341.65 | 3.33K |
| July 17, 2026 | $341.98 | $341.98 | $341.77 | $341.77 | $341.77 | 2.09K |
| July 17, 2026 | $341.77 | $342.11 | $341.64 | $341.99 | $341.99 | 11.17K |
| July 17, 2026 | $341.66 | $341.91 | $341.66 | $341.81 | $341.81 | 4.47K |
| July 17, 2026 | $342.34 | $342.34 | $341.55 | $341.66 | $341.66 | 6.40K |
| July 17, 2026 | $342.35 | $342.37 | $342.07 | $342.37 | $342.37 | 4.10K |
| July 17, 2026 | $341.88 | $342.36 | $341.88 | $342.36 | $342.36 | 4.23K |
| July 17, 2026 | $341.90 | $341.90 | $341.88 | $341.88 | $341.88 | 1.18K |
| July 17, 2026 | $341.64 | $341.93 | $341.64 | $341.93 | $341.93 | 7.48K |
| July 17, 2026 | $341.84 | $341.84 | $341.59 | $341.59 | $341.59 | 4.34K |
| July 17, 2026 | $342.19 | $342.19 | $341.87 | $341.87 | $341.87 | 5.24K |
| July 17, 2026 | $342.36 | $342.36 | $342.26 | $342.26 | $342.26 | 7.41K |
| July 17, 2026 | $342.21 | $342.43 | $342.10 | $342.43 | $342.43 | 6.30K |
| July 17, 2026 | $342.35 | $342.35 | $342.12 | $342.23 | $342.23 | 11.49K |
| July 17, 2026 | $342.78 | $342.78 | $342.35 | $342.35 | $342.35 | 7.14K |
| July 17, 2026 | $343.01 | $343.08 | $342.87 | $342.87 | $342.87 | 5.59K |
| July 17, 2026 | $343.06 | $343.19 | $343.05 | $343.05 | $343.05 | 5.12K |
| July 17, 2026 | $342.97 | $343.00 | $342.82 | $343.00 | $343.00 | 5.02K |
| July 17, 2026 | $342.77 | $343.02 | $342.77 | $343.02 | $343.02 | 10.64K |
| July 17, 2026 | $342.94 | $342.94 | $342.83 | $342.83 | $342.83 | 4.96K |
| July 17, 2026 | $343.23 | $343.23 | $343.00 | $343.00 | $343.00 | 5.24K |
| July 17, 2026 | $343.22 | $343.27 | $343.16 | $343.27 | $343.27 | 4.41K |
| July 17, 2026 | $343.16 | $343.21 | $343.15 | $343.21 | $343.21 | 4.33K |
| July 17, 2026 | $343.10 | $343.28 | $343.03 | $343.17 | $343.17 | 5.23K |
| July 17, 2026 | $343.05 | $343.10 | $342.90 | $343.07 | $343.07 | 5.36K |
| July 17, 2026 | $343.03 | $343.10 | $342.99 | $342.99 | $342.99 | 9.67K |
| July 17, 2026 | $343.15 | $343.15 | $342.95 | $342.95 | $342.95 | 7.34K |
| July 17, 2026 | $343.10 | $343.15 | $343.04 | $343.11 | $343.11 | 4.46K |
| July 17, 2026 | $343.19 | $343.32 | $343.19 | $343.22 | $343.22 | 3.30K |
| July 17, 2026 | $343.59 | $343.59 | $343.22 | $343.22 | $343.22 | 4.52K |
| July 17, 2026 | $343.76 | $343.76 | $343.61 | $343.61 | $343.61 | 2.77K |
| July 17, 2026 | $344.03 | $344.03 | $343.80 | $343.80 | $343.80 | 2.24K |
| July 17, 2026 | $344.13 | $344.13 | $344.07 | $344.10 | $344.10 | 1.73K |
| July 17, 2026 | $344.14 | $344.26 | $344.08 | $344.16 | $344.16 | 4.86K |
| July 17, 2026 | $344.02 | $344.08 | $343.89 | $344.07 | $344.07 | 5.45K |
| July 17, 2026 | $343.95 | $343.95 | $343.95 | $343.95 | $343.95 | 1.26K |
| July 17, 2026 | $344.13 | $344.14 | $343.99 | $343.99 | $343.99 | 2.28K |
| July 17, 2026 | $344.14 | $344.25 | $344.11 | $344.14 | $344.14 | 2.71K |
| July 17, 2026 | $344.02 | $344.07 | $343.93 | $344.07 | $344.07 | 2.61K |
| July 17, 2026 | $344.01 | $344.10 | $343.99 | $344.10 | $344.10 | 3.19K |
| July 17, 2026 | $344.07 | $344.13 | $344.05 | $344.05 | $344.05 | 1.84K |
| July 17, 2026 | $343.90 | $344.09 | $343.90 | $343.98 | $343.98 | 2.10K |
| July 17, 2026 | $344.09 | $344.27 | $343.82 | $343.82 | $343.82 | 4.00K |
| July 17, 2026 | $343.98 | $344.10 | $343.92 | $343.92 | $343.92 | 4.04K |
| July 17, 2026 | $344.05 | $344.11 | $343.99 | $343.99 | $343.99 | 2.76K |
| July 17, 2026 | $344.13 | $344.17 | $344.00 | $344.00 | $344.00 | 3.96K |
| July 17, 2026 | $344.23 | $344.23 | $344.13 | $344.13 | $344.13 | 1.82K |
| July 17, 2026 | $344.00 | $344.19 | $343.99 | $344.12 | $344.12 | 3.04K |
| July 17, 2026 | $344.11 | $344.15 | $343.89 | $344.03 | $344.03 | 3.75K |
| July 17, 2026 | $344.26 | $344.26 | $344.17 | $344.17 | $344.17 | 3.31K |
| July 17, 2026 | $344.29 | $344.33 | $344.12 | $344.25 | $344.25 | 4.54K |
| July 17, 2026 | $344.22 | $344.22 | $344.16 | $344.16 | $344.16 | 3.06K |
| July 17, 2026 | $344.39 | $344.41 | $344.26 | $344.26 | $344.26 | 2.44K |
| July 17, 2026 | $344.45 | $344.47 | $344.31 | $344.31 | $344.31 | 2.59K |
| July 17, 2026 | $344.44 | $344.53 | $344.39 | $344.45 | $344.45 | 2.98K |
| July 17, 2026 | $344.50 | $344.74 | $344.48 | $344.65 | $344.65 | 7.22K |
| July 17, 2026 | $344.54 | $344.59 | $344.47 | $344.47 | $344.47 | 2.72K |
| July 17, 2026 | $344.60 | $344.61 | $344.40 | $344.40 | $344.40 | 3.62K |
| July 17, 2026 | $344.40 | $344.76 | $344.40 | $344.74 | $344.74 | 5.67K |
| July 17, 2026 | $344.34 | $344.41 | $344.34 | $344.41 | $344.41 | 1.24K |
| July 17, 2026 | $344.55 | $344.58 | $344.38 | $344.41 | $344.41 | 3.69K |
| July 17, 2026 | $344.50 | $344.53 | $344.40 | $344.53 | $344.53 | 4.74K |
| July 17, 2026 | $344.71 | $344.71 | $344.56 | $344.68 | $344.68 | 1.62K |
| July 17, 2026 | $344.97 | $345.13 | $344.75 | $344.84 | $344.84 | 20.63K |
| July 17, 2026 | $345.18 | $345.32 | $345.05 | $345.05 | $345.05 | 7.74K |
| July 17, 2026 | $345.11 | $345.29 | $344.92 | $345.20 | $345.20 | 5.66K |
| July 17, 2026 | $344.94 | $345.07 | $344.92 | $345.00 | $345.00 | 5.42K |
| July 17, 2026 | $344.76 | $344.97 | $344.76 | $344.90 | $344.90 | 2.80K |
| July 17, 2026 | $344.86 | $344.86 | $344.72 | $344.72 | $344.72 | 1.45K |
| July 17, 2026 | $345.00 | $345.01 | $344.65 | $344.86 | $344.86 | 3.03K |
| July 17, 2026 | $344.91 | $345.06 | $344.90 | $345.06 | $345.06 | 4.03K |
| July 17, 2026 | $344.80 | $344.89 | $344.71 | $344.89 | $344.89 | 3.53K |
| July 17, 2026 | $345.09 | $345.09 | $344.89 | $344.91 | $344.91 | 5.49K |
| July 17, 2026 | $345.44 | $345.44 | $345.10 | $345.10 | $345.10 | 2.29K |
| July 17, 2026 | $345.43 | $345.44 | $345.38 | $345.40 | $345.40 | 3.45K |
| July 17, 2026 | $345.48 | $345.57 | $345.38 | $345.57 | $345.57 | 3.34K |
| July 17, 2026 | $345.52 | $345.52 | $345.32 | $345.51 | $345.51 | 5.75K |
| July 17, 2026 | $345.56 | $345.56 | $345.30 | $345.42 | $345.42 | 7.34K |
| July 17, 2026 | $345.65 | $345.65 | $345.64 | $345.65 | $345.65 | 6.14K |
| July 17, 2026 | $346.05 | $346.08 | $345.65 | $345.65 | $345.65 | 3.49K |
| July 17, 2026 | $346.16 | $346.26 | $346.06 | $346.11 | $346.11 | 4.22K |
| July 17, 2026 | $346.29 | $346.31 | $346.23 | $346.24 | $346.24 | 3.71K |
| July 17, 2026 | $346.37 | $346.40 | $346.28 | $346.28 | $346.28 | 2.27K |
| July 17, 2026 | $346.62 | $346.62 | $346.39 | $346.44 | $346.44 | 1.06K |