The Hartford Dividend and Growth Fund Class C
HDGCX · NASDAQ
Market closed$35.89$-0.230000 (-0.64%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $35.89 | $35.89 | $35.89 | $35.89 | $35.89 | — |
| July 17, 2026 | $36.12 | $36.12 | $36.12 | $36.12 | $36.12 | — |
| July 16, 2026 | $36.12 | $36.12 | $36.12 | $36.12 | $36.12 | — |
| July 16, 2026 | $35.84 | $35.84 | $35.84 | $35.84 | $35.84 | — |
| July 15, 2026 | $35.84 | $35.84 | $35.84 | $35.84 | $35.84 | — |
| July 15, 2026 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | — |
| July 14, 2026 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | — |
| July 13, 2026 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | — |
| July 13, 2026 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | — |
| July 10, 2026 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | — |
| July 10, 2026 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | — |
| July 9, 2026 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | — |
| July 9, 2026 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | — |
| July 8, 2026 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | — |
| July 8, 2026 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | — |
| July 7, 2026 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | — |
| July 7, 2026 | $35.92 | $35.92 | $35.92 | $35.92 | $35.92 | — |
| July 6, 2026 | $35.92 | $35.92 | $35.92 | $35.92 | $35.92 | — |
| July 6, 2026 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | — |
| July 2, 2026 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | — |
| July 2, 2026 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | — |
| July 1, 2026 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | — |
| July 1, 2026 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | — |
| June 30, 2026 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | — |
| June 30, 2026 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | — |
| June 29, 2026 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | — |
| June 29, 2026 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | — |
| June 26, 2026 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | — |
| June 26, 2026 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | — |
| June 25, 2026 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | — |
| June 25, 2026 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | — |
| June 24, 2026 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | — |
| June 24, 2026 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | — |
| June 23, 2026 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | — |
| June 23, 2026 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | — |
| June 22, 2026 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | — |
| June 22, 2026 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | — |