Hodges Small Cap Fund
HDPSX · NASDAQ
Market closed$25.74$-0.080000 (-0.31%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | — |
| July 16, 2026 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | — |
| July 15, 2026 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | — |
| July 13, 2026 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | — |
| July 10, 2026 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | — |
| July 10, 2026 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | — |
| July 9, 2026 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | — |
| July 8, 2026 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | — |
| July 7, 2026 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | — |
| July 6, 2026 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | — |
| July 2, 2026 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | — |
| July 2, 2026 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | — |
| July 1, 2026 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | — |
| June 30, 2026 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | — |
| June 29, 2026 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | — |
| June 26, 2026 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | — |
| June 26, 2026 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | — |
| June 25, 2026 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | — |
| June 24, 2026 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | — |
| June 23, 2026 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | — |
| June 22, 2026 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | — |