Hawaiian Electric Industries, Inc.
HE · NYSE
Market closed$13.45$-0.310000 (-2.25%)After hours $13.48 · +0.22%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 1.00 |
| July 17, 2026 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 1.00 |
| July 17, 2026 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 33.00 |
| July 17, 2026 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 33.00 |
| July 17, 2026 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 33.00 |
| July 17, 2026 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 33.00 |
| July 17, 2026 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | — |
| July 17, 2026 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 33.00 |
| July 17, 2026 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 33.00 |
| July 17, 2026 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 2.70K |
| July 17, 2026 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 58.00 |
| July 17, 2026 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 47.00 |
| July 17, 2026 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 208.56K |
| July 17, 2026 | $13.45 | $13.45 | $13.44 | $13.44 | $13.44 | 1.54K |
| July 17, 2026 | $13.44 | $13.46 | $13.43 | $13.46 | $13.46 | 8.84K |
| July 17, 2026 | $13.43 | $13.43 | $13.42 | $13.43 | $13.43 | 8.79K |
| July 17, 2026 | $13.40 | $13.44 | $13.40 | $13.43 | $13.43 | 18.58K |
| July 17, 2026 | $13.40 | $13.41 | $13.38 | $13.40 | $13.40 | 16.04K |
| July 17, 2026 | $13.42 | $13.42 | $13.41 | $13.41 | $13.41 | 5.51K |
| July 17, 2026 | $13.43 | $13.43 | $13.42 | $13.42 | $13.42 | 5.54K |
| July 17, 2026 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 1.15K |
| July 17, 2026 | $13.43 | $13.44 | $13.43 | $13.43 | $13.43 | 5.17K |
| July 17, 2026 | $13.42 | $13.43 | $13.42 | $13.43 | $13.43 | 8.12K |
| July 17, 2026 | $13.42 | $13.42 | $13.41 | $13.41 | $13.41 | 6.06K |
| July 17, 2026 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 1.32K |
| July 17, 2026 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 2.07K |
| July 17, 2026 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 1.76K |
| July 17, 2026 | $13.41 | $13.42 | $13.41 | $13.42 | $13.42 | 4.85K |
| July 17, 2026 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 3.37K |
| July 17, 2026 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 1.51K |
| July 17, 2026 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 3.07K |
| July 17, 2026 | $13.42 | $13.42 | $13.40 | $13.42 | $13.42 | 4.36K |
| July 17, 2026 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 2.43K |
| July 17, 2026 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 999.00 |
| July 17, 2026 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 1.24K |
| July 17, 2026 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 6.18K |
| July 17, 2026 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 522.00 |
| July 17, 2026 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 3.66K |
| July 17, 2026 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 364.00 |
| July 17, 2026 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 546.00 |
| July 17, 2026 | $13.43 | $13.43 | $13.42 | $13.42 | $13.42 | 4.18K |
| July 17, 2026 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 650.00 |
| July 17, 2026 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 2.47K |
| July 17, 2026 | $13.43 | $13.43 | $13.42 | $13.43 | $13.43 | 7.15K |
| July 17, 2026 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 2.11K |
| July 17, 2026 | $13.44 | $13.45 | $13.43 | $13.43 | $13.43 | 6.78K |
| July 17, 2026 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 3.50K |
| July 17, 2026 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 1.83K |
| July 17, 2026 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 657.00 |
| July 17, 2026 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 1.16K |
| July 17, 2026 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 3.87K |
| July 17, 2026 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 1.13K |
| July 17, 2026 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 963.00 |
| July 17, 2026 | $13.41 | $13.42 | $13.41 | $13.41 | $13.41 | 2.18K |
| July 17, 2026 | $13.43 | $13.43 | $13.42 | $13.42 | $13.42 | 1.90K |
| July 17, 2026 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 648.00 |
| July 17, 2026 | $13.42 | $13.42 | $13.41 | $13.42 | $13.42 | 2.26K |
| July 17, 2026 | $13.41 | $13.42 | $13.41 | $13.42 | $13.42 | 3.99K |
| July 17, 2026 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 973.00 |
| July 17, 2026 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 4.65K |
| July 17, 2026 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 860.00 |
| July 17, 2026 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 1.01K |
| July 17, 2026 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 585.00 |
| July 17, 2026 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 4.26K |
| July 17, 2026 | $13.43 | $13.43 | $13.42 | $13.42 | $13.42 | 2.07K |
| July 17, 2026 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 3.44K |
| July 17, 2026 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 1.81K |
| July 17, 2026 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 2.96K |
| July 17, 2026 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 393.00 |
| July 17, 2026 | $13.44 | $13.45 | $13.44 | $13.45 | $13.45 | 1.35K |
| July 17, 2026 | $13.44 | $13.45 | $13.44 | $13.45 | $13.45 | 4.66K |
| July 17, 2026 | $13.46 | $13.46 | $13.41 | $13.43 | $13.43 | 8.30K |
| July 17, 2026 | $13.48 | $13.48 | $13.47 | $13.47 | $13.47 | 3.01K |
| July 17, 2026 | $13.50 | $13.50 | $13.48 | $13.48 | $13.48 | 300.00 |
| July 17, 2026 | $13.51 | $13.51 | $13.50 | $13.50 | $13.50 | 18.92K |
| July 17, 2026 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 8.39K |
| July 17, 2026 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 7.69K |
| July 17, 2026 | $13.52 | $13.53 | $13.52 | $13.52 | $13.52 | 301.00 |
| July 17, 2026 | $13.53 | $13.53 | $13.52 | $13.52 | $13.52 | 15.54K |
| July 17, 2026 | $13.53 | $13.53 | $13.52 | $13.53 | $13.53 | 14.25K |
| July 17, 2026 | $13.52 | $13.53 | $13.49 | $13.51 | $13.51 | 2.14K |
| July 17, 2026 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 3.15K |
| July 17, 2026 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 672.00 |
| July 17, 2026 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 1.26K |
| July 17, 2026 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 409.00 |
| July 17, 2026 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 1.10K |
| July 17, 2026 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 2.00K |
| July 17, 2026 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 618.00 |
| July 17, 2026 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 204.00 |
| July 17, 2026 | $13.54 | $13.54 | $13.53 | $13.54 | $13.54 | 1.38K |
| July 17, 2026 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 395.00 |
| July 17, 2026 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 2.63K |
| July 17, 2026 | $13.52 | $13.54 | $13.52 | $13.54 | $13.54 | 3.42K |
| July 17, 2026 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 250.00 |
| July 17, 2026 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 1.37K |
| July 17, 2026 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 4.26K |
| July 17, 2026 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 2.82K |
| July 17, 2026 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 1.06K |
| July 17, 2026 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 343.00 |
| July 17, 2026 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 1.04K |
| July 17, 2026 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 567.00 |
| July 17, 2026 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 247.00 |
| July 17, 2026 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 191.00 |
| July 17, 2026 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 10.00 |
| July 17, 2026 | $13.51 | $13.51 | $13.50 | $13.50 | $13.50 | 5.45K |
| July 17, 2026 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 3.36K |
| July 17, 2026 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | — |
| July 17, 2026 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 512.00 |
| July 17, 2026 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 2.09K |
| July 17, 2026 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 230.00 |
| July 17, 2026 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 2.17K |
| July 17, 2026 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 982.00 |
| July 17, 2026 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 549.00 |
| July 17, 2026 | $13.51 | $13.51 | $13.50 | $13.51 | $13.51 | — |
| July 17, 2026 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 416.00 |
| July 17, 2026 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1.46K |
| July 17, 2026 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 175.00 |
| July 17, 2026 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 468.00 |
| July 17, 2026 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 286.00 |
| July 17, 2026 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 629.00 |
| July 17, 2026 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 2.16K |
| July 17, 2026 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 344.00 |
| July 17, 2026 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 6.00K |
| July 17, 2026 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 90.00 |
| July 17, 2026 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 3.15K |
| July 17, 2026 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 2.29K |
| July 17, 2026 | $13.49 | $13.49 | $13.48 | $13.49 | $13.49 | 3.27K |
| July 17, 2026 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 293.00 |
| July 17, 2026 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 2.45K |
| July 17, 2026 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 287.00 |
| July 17, 2026 | $13.48 | $13.49 | $13.48 | $13.49 | $13.49 | 2.25K |
| July 17, 2026 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 1.74K |
| July 17, 2026 | $13.46 | $13.47 | $13.46 | $13.47 | $13.47 | 7.49K |
| July 17, 2026 | $13.46 | $13.47 | $13.46 | $13.47 | $13.47 | 1.49K |
| July 17, 2026 | $13.47 | $13.47 | $13.46 | $13.47 | $13.47 | 796.00 |
| July 17, 2026 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 254.00 |
| July 17, 2026 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 1.50K |
| July 17, 2026 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 888.00 |
| July 17, 2026 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1.59K |
| July 17, 2026 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 196.00 |
| July 17, 2026 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 100.00 |
| July 17, 2026 | $13.54 | $13.54 | $13.51 | $13.51 | $13.51 | 5.50K |
| July 17, 2026 | $13.55 | $13.55 | $13.54 | $13.54 | $13.54 | — |
| July 17, 2026 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 425.00 |
| July 17, 2026 | $13.50 | $13.54 | $13.50 | $13.54 | $13.54 | 10.65K |
| July 17, 2026 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 254.00 |
| July 17, 2026 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | — |
| July 17, 2026 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 4.43K |
| July 17, 2026 | $13.50 | $13.51 | $13.50 | $13.50 | $13.50 | 204.00 |
| July 17, 2026 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 1.84K |
| July 17, 2026 | $13.52 | $13.52 | $13.51 | $13.51 | $13.51 | 1.87K |
| July 17, 2026 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 462.00 |
| July 17, 2026 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 1.93K |
| July 17, 2026 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 1.19K |
| July 17, 2026 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 470.00 |
| July 17, 2026 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 260.00 |
| July 17, 2026 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 91.00 |
| July 17, 2026 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 3.15K |
| July 17, 2026 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 471.00 |
| July 17, 2026 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 263.00 |
| July 17, 2026 | $13.51 | $13.52 | $13.51 | $13.52 | $13.52 | 318.00 |
| July 17, 2026 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 319.00 |
| July 17, 2026 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 431.00 |
| July 17, 2026 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 1.17K |
| July 17, 2026 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 1.75K |
| July 17, 2026 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 317.00 |
| July 17, 2026 | $13.53 | $13.53 | $13.52 | $13.52 | $13.52 | 2.77K |
| July 17, 2026 | $13.52 | $13.54 | $13.52 | $13.54 | $13.54 | 1.60K |
| July 17, 2026 | $13.52 | $13.52 | $13.51 | $13.51 | $13.51 | 2.07K |
| July 17, 2026 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 371.00 |
| July 17, 2026 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 525.00 |
| July 17, 2026 | $13.49 | $13.50 | $13.49 | $13.50 | $13.50 | 2.19K |
| July 17, 2026 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 516.00 |
| July 17, 2026 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 2.70K |
| July 17, 2026 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 1.16K |
| July 17, 2026 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 2.00K |
| July 17, 2026 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1.09K |
| July 17, 2026 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 1.15K |
| July 17, 2026 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 1.35K |
| July 17, 2026 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 2.12K |
| July 17, 2026 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 3.98K |
| July 17, 2026 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 1.90K |
| July 17, 2026 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 1.85K |
| July 17, 2026 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 928.00 |
| July 17, 2026 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 754.00 |
| July 17, 2026 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | — |
| July 17, 2026 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 370.00 |
| July 17, 2026 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 1.28K |
| July 17, 2026 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 1.00 |
| July 17, 2026 | $13.52 | $13.53 | $13.52 | $13.53 | $13.53 | 943.00 |
| July 17, 2026 | $13.53 | $13.53 | $13.52 | $13.53 | $13.53 | 574.00 |
| July 17, 2026 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 1.72K |
| July 17, 2026 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 1.37K |
| July 17, 2026 | $13.53 | $13.54 | $13.53 | $13.54 | $13.54 | 761.00 |
| July 17, 2026 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 350.00 |
| July 17, 2026 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | — |
| July 17, 2026 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 50.00 |
| July 17, 2026 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | — |
| July 17, 2026 | $13.54 | $13.54 | $13.53 | $13.54 | $13.54 | 75.00 |
| July 17, 2026 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 1.99K |
| July 17, 2026 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 812.00 |
| July 17, 2026 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 2.40K |
| July 17, 2026 | $13.53 | $13.55 | $13.53 | $13.55 | $13.55 | 3.49K |
| July 17, 2026 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | — |
| July 17, 2026 | $13.53 | $13.54 | $13.53 | $13.54 | $13.54 | 1.55K |
| July 17, 2026 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 1.24K |
| July 17, 2026 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 1.38K |
| July 17, 2026 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 847.00 |
| July 17, 2026 | $13.52 | $13.53 | $13.52 | $13.53 | $13.53 | 2.48K |
| July 17, 2026 | $13.53 | $13.53 | $13.52 | $13.52 | $13.52 | 1.86K |
| July 17, 2026 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 582.00 |
| July 17, 2026 | $13.52 | $13.53 | $13.52 | $13.53 | $13.53 | 607.00 |
| July 17, 2026 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 1.97K |
| July 17, 2026 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 1.44K |
| July 17, 2026 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 101.00 |
| July 17, 2026 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 186.00 |
| July 17, 2026 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 213.00 |
| July 17, 2026 | $13.50 | $13.53 | $13.50 | $13.53 | $13.53 | 4.45K |
| July 17, 2026 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1.89K |
| July 17, 2026 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 1.27K |
| July 17, 2026 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 107.00 |
| July 17, 2026 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 293.00 |
| July 17, 2026 | $13.51 | $13.52 | $13.51 | $13.52 | $13.52 | 4.25K |
| July 17, 2026 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | — |
| July 17, 2026 | $13.52 | $13.52 | $13.51 | $13.51 | $13.51 | 2.39K |
| July 17, 2026 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 3.91K |
| July 17, 2026 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 962.00 |
| July 17, 2026 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 1.12K |
| July 17, 2026 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 2.17K |
| July 17, 2026 | $13.54 | $13.55 | $13.54 | $13.55 | $13.55 | 833.00 |
| July 17, 2026 | $13.55 | $13.55 | $13.54 | $13.54 | $13.54 | 929.00 |
| July 17, 2026 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 1.46K |
| July 17, 2026 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 559.00 |
| July 17, 2026 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 423.00 |
| July 17, 2026 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 1.37K |
| July 17, 2026 | $13.55 | $13.55 | $13.54 | $13.55 | $13.55 | — |
| July 17, 2026 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 384.00 |
| July 17, 2026 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 609.00 |
| July 17, 2026 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 297.00 |
| July 17, 2026 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 699.00 |
| July 17, 2026 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 3.74K |
| July 17, 2026 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 965.00 |
| July 17, 2026 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 1.06K |
| July 17, 2026 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 1.14K |
| July 17, 2026 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 1.39K |
| July 17, 2026 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 751.00 |
| July 17, 2026 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 1.25K |
| July 17, 2026 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 1.92K |
| July 17, 2026 | $13.55 | $13.56 | $13.55 | $13.56 | $13.56 | 2.14K |
| July 17, 2026 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 991.00 |
| July 17, 2026 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 5.00 |
| July 17, 2026 | $13.56 | $13.56 | $13.55 | $13.55 | $13.55 | 6.34K |
| July 17, 2026 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 6.13K |
| July 17, 2026 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 1.91K |
| July 17, 2026 | $13.55 | $13.56 | $13.55 | $13.56 | $13.56 | 2.28K |
| July 17, 2026 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 28.00 |
| July 17, 2026 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 1.00 |
| July 17, 2026 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 3.46K |
| July 17, 2026 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 321.00 |
| July 17, 2026 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 1.00 |
| July 17, 2026 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 709.00 |
| July 17, 2026 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 2.43K |
| July 17, 2026 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 467.00 |
| July 17, 2026 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 512.00 |
| July 17, 2026 | $13.58 | $13.58 | $13.57 | $13.57 | $13.57 | 3.40K |
| July 17, 2026 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 853.00 |
| July 17, 2026 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 260.00 |
| July 17, 2026 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 1.26K |
| July 17, 2026 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 9.00 |
| July 17, 2026 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 655.00 |
| July 17, 2026 | $13.61 | $13.61 | $13.60 | $13.61 | $13.61 | 279.00 |
| July 17, 2026 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 1.46K |
| July 17, 2026 | $13.60 | $13.61 | $13.60 | $13.61 | $13.61 | 1.81K |
| July 17, 2026 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 1.37K |
| July 17, 2026 | $13.60 | $13.60 | $13.59 | $13.59 | $13.59 | 3.23K |
| July 17, 2026 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 889.00 |
| July 17, 2026 | $13.60 | $13.60 | $13.59 | $13.59 | $13.59 | — |
| July 17, 2026 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 2.71K |
| July 17, 2026 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 504.00 |
| July 17, 2026 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 1.10K |
| July 17, 2026 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 2.54K |
| July 17, 2026 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 265.00 |
| July 17, 2026 | $13.63 | $13.63 | $13.62 | $13.63 | $13.63 | 1.73K |
| July 17, 2026 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 1.52K |
| July 17, 2026 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | — |
| July 17, 2026 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 701.00 |
| July 17, 2026 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 3.52K |
| July 17, 2026 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 1.44K |
| July 17, 2026 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 1.18K |
| July 17, 2026 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 665.00 |
| July 17, 2026 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 1.44K |
| July 17, 2026 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 6.37K |
| July 17, 2026 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 1.01K |
| July 17, 2026 | $13.63 | $13.63 | $13.62 | $13.62 | $13.62 | 1.17K |
| July 17, 2026 | $13.65 | $13.65 | $13.64 | $13.64 | $13.64 | 3.44K |
| July 17, 2026 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 1.02K |
| July 17, 2026 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 1.93K |
| July 17, 2026 | $13.67 | $13.67 | $13.66 | $13.66 | $13.66 | 1.67K |
| July 17, 2026 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | — |
| July 17, 2026 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 640.00 |