Hengan International Group Company Limited
HEGIY · OTC
Market closed$15.33$0.120000 (+0.79%)After hours $15.33 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | — |
| July 17, 2026 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | — |
| July 17, 2026 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | — |
| July 17, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 229.00 |
| July 17, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | — |
| July 17, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 1.05K |
| July 17, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | — |
| July 17, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | — |
| July 17, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 394.00 |
| July 17, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | — |
| July 17, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 131.00 |
| July 17, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | — |
| July 17, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | — |
| July 17, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 273.00 |
| July 17, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 385.00 |
| July 17, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | — |
| July 17, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | — |
| July 17, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | — |
| July 17, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | — |
| July 17, 2026 | $15.30 | $15.30 | $15.29 | $15.30 | $15.30 | — |
| July 17, 2026 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | — |
| July 17, 2026 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | — |
| July 17, 2026 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 276.00 |
| July 17, 2026 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 109.00 |
| July 17, 2026 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | — |
| July 17, 2026 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | — |