Janus Henderson European Focus Fund
HFESX · NASDAQ
Market closed$59.72$-0.740000 (-1.22%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $59.72 | $59.72 | $59.72 | $59.72 | $59.72 | — |
| July 17, 2026 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | — |
| July 16, 2026 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | — |
| July 16, 2026 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | — |
| July 15, 2026 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | — |
| July 15, 2026 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | — |
| July 13, 2026 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | — |
| July 13, 2026 | $60.92 | $60.92 | $60.92 | $60.92 | $60.92 | — |
| July 10, 2026 | $60.92 | $60.92 | $60.92 | $60.92 | $60.92 | — |
| July 10, 2026 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | — |
| July 9, 2026 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | — |
| July 9, 2026 | $60.63 | $60.63 | $60.63 | $60.63 | $60.63 | — |
| July 8, 2026 | $60.63 | $60.63 | $60.63 | $60.63 | $60.63 | — |
| July 8, 2026 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | — |
| July 7, 2026 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | — |
| July 7, 2026 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | — |
| July 6, 2026 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | — |
| July 6, 2026 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | — |
| July 2, 2026 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | — |
| July 2, 2026 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | — |
| July 1, 2026 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | — |
| July 1, 2026 | $62.13 | $62.13 | $62.13 | $62.13 | $62.13 | — |
| June 30, 2026 | $62.13 | $62.13 | $62.13 | $62.13 | $62.13 | — |
| June 30, 2026 | $60.92 | $60.92 | $60.92 | $60.92 | $60.92 | — |
| June 29, 2026 | $60.92 | $60.92 | $60.92 | $60.92 | $60.92 | — |
| June 29, 2026 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | — |
| June 26, 2026 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | — |
| June 26, 2026 | $61.38 | $61.38 | $61.38 | $61.38 | $61.38 | — |
| June 25, 2026 | $61.38 | $61.38 | $61.38 | $61.38 | $61.38 | — |
| June 25, 2026 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | — |
| June 24, 2026 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | — |
| June 24, 2026 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | — |
| June 23, 2026 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | — |
| June 23, 2026 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | — |
| June 22, 2026 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | — |
| June 22, 2026 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | — |