The Honest Company, Inc.
HNST · NASDAQ
Market closed$3.83$-0.090000 (-2.30%)After hours $3.89 · +1.57%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 10.00 |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 30.00 |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 3.00 |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 820.00 |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 780.00 |
| July 17, 2026 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 46.00 |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 2.00 |
| July 17, 2026 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 2.00 |
| July 17, 2026 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 1.00K |
| July 17, 2026 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 3.00 |
| July 17, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 4.00 |
| July 17, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 150.00 |
| July 17, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 300.00 |
| July 17, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 325.00 |
| July 17, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 50.00 |
| July 17, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 50.00 |
| July 17, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 1.70K |
| July 17, 2026 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1.69K |
| July 17, 2026 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1.69K |
| July 17, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 1.08K |
| July 17, 2026 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 115.00 |
| July 17, 2026 | $3.81 | $3.83 | $3.81 | $3.83 | $3.83 | 287.00 |
| July 17, 2026 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 4.81K |
| July 17, 2026 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 974.00 |
| July 17, 2026 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 100.00 |
| July 17, 2026 | $3.84 | $3.84 | $3.83 | $3.83 | $3.83 | 5.39K |
| July 17, 2026 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 14.10K |
| July 17, 2026 | $3.84 | $3.85 | $3.83 | $3.84 | $3.84 | 6.81K |
| July 17, 2026 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 3.62K |
| July 17, 2026 | $3.84 | $3.85 | $3.84 | $3.84 | $3.84 | 10.90K |
| July 17, 2026 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 7.91K |
| July 17, 2026 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 2.68K |
| July 17, 2026 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 2.63K |
| July 17, 2026 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 9.14K |
| July 17, 2026 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 2.67K |
| July 17, 2026 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 4.08K |
| July 17, 2026 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 16.47K |
| July 17, 2026 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1.21K |
| July 17, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 762.00 |
| July 17, 2026 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 679.00 |
| July 17, 2026 | $3.86 | $3.86 | $3.85 | $3.85 | $3.85 | 15.90K |
| July 17, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 1.11K |
| July 17, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 4.36K |
| July 17, 2026 | $3.87 | $3.87 | $3.86 | $3.87 | $3.87 | 128.15 |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 3.11K |
| July 17, 2026 | $3.86 | $3.87 | $3.86 | $3.87 | $3.87 | 748.00 |
| July 17, 2026 | $3.87 | $3.87 | $3.86 | $3.86 | $3.86 | 2.05K |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 1.30K |
| July 17, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 862.00 |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 11.65K |
| July 17, 2026 | $3.86 | $3.87 | $3.86 | $3.86 | $3.86 | 410.00 |
| July 17, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 7.23K |
| July 17, 2026 | $3.86 | $3.87 | $3.86 | $3.87 | $3.87 | 7.29K |
| July 17, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 652.00 |
| July 17, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 6.05K |
| July 17, 2026 | $3.87 | $3.87 | $3.86 | $3.86 | $3.86 | 9.90K |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 2.25K |
| July 17, 2026 | $3.87 | $3.87 | $3.86 | $3.87 | $3.87 | 526.00 |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 1.30K |
| July 17, 2026 | $3.87 | $3.87 | $3.86 | $3.87 | $3.87 | 715.09 |
| July 17, 2026 | $3.87 | $3.87 | $3.86 | $3.87 | $3.87 | 667.00 |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 1.00 |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 3.43K |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 185.00 |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 234.21 |
| July 17, 2026 | $3.86 | $3.87 | $3.86 | $3.87 | $3.87 | 1.28K |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 1.10K |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 11.44K |
| July 17, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 5.71K |
| July 17, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 944.00 |
| July 17, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 623.00 |
| July 17, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 8.56K |
| July 17, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 541.00 |
| July 17, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 2.84K |
| July 17, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 2.67K |
| July 17, 2026 | $3.86 | $3.87 | $3.86 | $3.86 | $3.86 | 953.00 |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 397.00 |
| July 17, 2026 | $3.87 | $3.87 | $3.86 | $3.86 | $3.86 | 274.00 |
| July 17, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 532.00 |
| July 17, 2026 | $3.87 | $3.87 | $3.86 | $3.87 | $3.87 | 1.44K |
| July 17, 2026 | $3.86 | $3.87 | $3.86 | $3.86 | $3.86 | 417.00 |
| July 17, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 2.77K |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 5.00 |
| July 17, 2026 | $3.86 | $3.87 | $3.86 | $3.87 | $3.87 | 546.00 |
| July 17, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 399.00 |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 2.00K |
| July 17, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 172.00 |
| July 17, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 413.00 |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 1.31K |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 153.00 |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 1.24K |
| July 17, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 219.00 |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 746.00 |
| July 17, 2026 | $3.86 | $3.87 | $3.86 | $3.87 | $3.87 | 539.00 |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 1.23K |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 553.00 |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 1.90K |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 19.00 |
| July 17, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 1.44K |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 1.66K |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 558.00 |
| July 17, 2026 | $3.86 | $3.87 | $3.86 | $3.87 | $3.87 | 520.00 |
| July 17, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 971.00 |
| July 17, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 273.00 |
| July 17, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 100.00 |
| July 17, 2026 | $3.86 | $3.87 | $3.86 | $3.86 | $3.86 | 376.00 |
| July 17, 2026 | $3.86 | $3.87 | $3.86 | $3.87 | $3.87 | — |
| July 17, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 2.62K |
| July 17, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 100.00 |
| July 17, 2026 | $3.87 | $3.87 | $3.86 | $3.86 | $3.86 | 3.84K |
| July 17, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 2.00K |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 941.00 |
| July 17, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 8.04K |
| July 17, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 1.91K |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 2.25K |
| July 17, 2026 | $3.87 | $3.87 | $3.86 | $3.86 | $3.86 | 371.00 |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 122.00 |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 372.00 |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 1.42K |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 389.00 |
| July 17, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 495.00 |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 349.62 |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 1.70K |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 475.00 |
| July 17, 2026 | $3.87 | $3.87 | $3.86 | $3.86 | $3.86 | 988.00 |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 527.00 |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 1.65K |
| July 17, 2026 | $3.86 | $3.87 | $3.86 | $3.87 | $3.87 | 699.00 |
| July 17, 2026 | $3.86 | $3.87 | $3.86 | $3.86 | $3.86 | 860.00 |
| July 17, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 2.67K |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | — |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 518.00 |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 325.00 |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 791.00 |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 600.00 |
| July 17, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 1.10K |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | — |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 469.00 |
| July 17, 2026 | $3.88 | $3.88 | $3.87 | $3.87 | $3.87 | 3.93K |
| July 17, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 17.55 |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 9.58K |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 1.70K |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 417.00 |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 6.99K |
| July 17, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 8.85K |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 9.91K |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 1.63K |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 302.00 |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 218.00 |
| July 17, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 443.00 |
| July 17, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 792.00 |
| July 17, 2026 | $3.87 | $3.88 | $3.87 | $3.88 | $3.88 | 1.95K |
| July 17, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 4.05K |
| July 17, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 8.64K |
| July 17, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 607.00 |
| July 17, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 50.00 |
| July 17, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 11.09K |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 38.00 |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 423.00 |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 441.00 |
| July 17, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 182.00 |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 312.00 |
| July 17, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 1.31K |
| July 17, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 5.73K |
| July 17, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 1.01K |
| July 17, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 1.46K |
| July 17, 2026 | $3.88 | $3.89 | $3.88 | $3.89 | $3.89 | 7.81K |
| July 17, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 931.00 |
| July 17, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 1.07K |
| July 17, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 5.00 |
| July 17, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 9.74K |
| July 17, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 864.00 |
| July 17, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 6.48 |
| July 17, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 384.00 |
| July 17, 2026 | $3.89 | $3.89 | $3.88 | $3.88 | $3.88 | 30.62 |
| July 17, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 1.54K |
| July 17, 2026 | $3.88 | $3.89 | $3.88 | $3.89 | $3.89 | 99.62 |
| July 17, 2026 | $3.88 | $3.89 | $3.88 | $3.89 | $3.89 | 7.98K |
| July 17, 2026 | $3.87 | $3.88 | $3.87 | $3.87 | $3.87 | 409.00 |
| July 17, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 1.43K |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 883.00 |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 1.01K |
| July 17, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 850.00 |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 225.00 |
| July 17, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 948.00 |
| July 17, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 130.00 |
| July 17, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 2.01K |
| July 17, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 9.27K |
| July 17, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 4.21K |
| July 17, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 1.20K |
| July 17, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 537.00 |
| July 17, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 915.00 |
| July 17, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 6.49K |
| July 17, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 713.00 |
| July 17, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 2.97K |
| July 17, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 2.45K |
| July 17, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 5.00 |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 58.00 |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1.17K |
| July 17, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 971.00 |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1.49K |
| July 17, 2026 | $3.90 | $3.90 | $3.89 | $3.90 | $3.90 | 91.00 |
| July 17, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 248.00 |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1.88K |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 127.00 |
| July 17, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 658.00 |
| July 17, 2026 | $3.90 | $3.90 | $3.89 | $3.89 | $3.89 | 14.48K |
| July 17, 2026 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 3.00 |
| July 17, 2026 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 3.02K |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 481.00 |
| July 17, 2026 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 1.17K |
| July 17, 2026 | $3.90 | $3.91 | $3.90 | $3.90 | $3.90 | — |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 520.00 |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 299.00 |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 3.79K |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 744.00 |
| July 17, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 276.00 |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 2.88K |
| July 17, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 416.00 |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 481.00 |
| July 17, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 2.52K |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 330.00 |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 841.00 |
| July 17, 2026 | $3.89 | $3.90 | $3.89 | $3.90 | $3.90 | 4.41K |
| July 17, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 661.00 |
| July 17, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 469.00 |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 12.49K |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 172.00 |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 889.00 |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 461.00 |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 918.00 |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 318.00 |
| July 17, 2026 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 36.00 |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 614.00 |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 397.00 |
| July 17, 2026 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 6.67K |
| July 17, 2026 | $3.91 | $3.91 | $3.90 | $3.90 | $3.90 | 1.81K |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 381.00 |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 783.00 |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 620.00 |
| July 17, 2026 | $3.91 | $3.91 | $3.90 | $3.91 | $3.91 | 114.00 |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 321.00 |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 763.00 |
| July 17, 2026 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 12.54K |
| July 17, 2026 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 4.46K |
| July 17, 2026 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 107.00 |
| July 17, 2026 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 13.00 |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 3.20K |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 8.16K |
| July 17, 2026 | $3.90 | $3.90 | $3.89 | $3.90 | $3.90 | 430.00 |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 719.00 |
| July 17, 2026 | $3.89 | $3.90 | $3.89 | $3.90 | $3.90 | 4.63K |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1.85K |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 574.00 |
| July 17, 2026 | $3.89 | $3.90 | $3.89 | $3.90 | $3.90 | 499.00 |
| July 17, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 669.00 |
| July 17, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 480.00 |
| July 17, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 2.46K |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 780.00 |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 506.00 |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 427.00 |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 6.58K |
| July 17, 2026 | $3.90 | $3.91 | $3.90 | $3.91 | $3.91 | 6.01K |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 780.00 |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 713.00 |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 425.09 |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 156.00 |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1.63K |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 357.00 |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 45.00 |
| July 17, 2026 | $3.89 | $3.90 | $3.89 | $3.90 | $3.90 | 5.04K |
| July 17, 2026 | $3.90 | $3.90 | $3.89 | $3.90 | $3.90 | 43.00 |
| July 17, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 425.00 |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 243.00 |
| July 17, 2026 | $3.90 | $3.90 | $3.89 | $3.89 | $3.89 | 13.00K |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 363.00 |
| July 17, 2026 | $3.91 | $3.91 | $3.90 | $3.91 | $3.91 | 197.05 |
| July 17, 2026 | $3.91 | $3.91 | $3.90 | $3.90 | $3.90 | 1.32K |
| July 17, 2026 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 20.00 |
| July 17, 2026 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 766.00 |
| July 17, 2026 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 1.79K |
| July 17, 2026 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 778.00 |
| July 17, 2026 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 1.28K |
| July 17, 2026 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 662.00 |
| July 17, 2026 | $3.91 | $3.91 | $3.90 | $3.91 | $3.91 | 338.00 |
| July 17, 2026 | $3.91 | $3.91 | $3.90 | $3.90 | $3.90 | 29.00 |
| July 17, 2026 | $3.91 | $3.91 | $3.90 | $3.91 | $3.91 | 305.01 |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 882.00 |
| July 17, 2026 | $3.90 | $3.91 | $3.90 | $3.91 | $3.91 | 6.45K |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 8.40K |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 5.65K |
| July 17, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 542.00 |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 7.09 |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 627.00 |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 18.00 |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 5.00 |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1.32K |
| July 17, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 682.00 |
| July 17, 2026 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 402.00 |
| July 17, 2026 | $3.88 | $3.89 | $3.88 | $3.88 | $3.88 | 2.39K |