Holcim Ltd
HOLN.SW · SIX
Market closed75.200.580000 (+0.78%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 75.02 | 75.06 | 75.02 | 75.06 | 75.06 | 2.56K |
| July 17, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 190.00 |
| July 17, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 29.00 |
| July 17, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 1.30K |
| July 17, 2026 | 75.00 | 75.02 | 74.98 | 75.00 | 75.00 | 2.01K |
| July 17, 2026 | 75.04 | 75.04 | 75.00 | 75.00 | 75.00 | 3.34K |
| July 17, 2026 | 75.02 | 75.06 | 75.02 | 75.06 | 75.06 | 8.91K |
| July 17, 2026 | 75.08 | 75.08 | 75.06 | 75.06 | 75.06 | 1.02K |
| July 17, 2026 | 75.08 | 75.08 | 75.06 | 75.06 | 75.06 | 2.41K |
| July 17, 2026 | 75.04 | 75.06 | 75.04 | 75.06 | 75.06 | 1.35K |
| July 17, 2026 | 75.02 | 75.04 | 75.02 | 75.04 | 75.04 | 870.00 |
| July 17, 2026 | 75.08 | 75.08 | 75.00 | 75.00 | 75.00 | 2.65K |
| July 17, 2026 | 75.04 | 75.08 | 75.04 | 75.06 | 75.06 | 818.00 |
| July 17, 2026 | 74.98 | 75.04 | 74.98 | 75.04 | 75.04 | 168.00 |
| July 17, 2026 | 74.92 | 74.96 | 74.92 | 74.96 | 74.96 | 1.41K |
| July 17, 2026 | 74.88 | 74.90 | 74.88 | 74.90 | 74.90 | 1.85K |
| July 17, 2026 | 74.88 | 74.90 | 74.88 | 74.90 | 74.90 | 1.89K |
| July 17, 2026 | 74.94 | 74.94 | 74.86 | 74.88 | 74.88 | 1.67K |
| July 17, 2026 | 74.96 | 75.00 | 74.94 | 74.94 | 74.94 | 3.62K |
| July 17, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 156.00 |
| July 17, 2026 | 75.08 | 75.10 | 75.08 | 75.10 | 75.10 | 733.00 |
| July 17, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 455.00 |
| July 17, 2026 | 75.08 | 75.10 | 75.04 | 75.10 | 75.10 | 3.41K |
| July 17, 2026 | 74.96 | 75.04 | 74.96 | 75.04 | 75.04 | 3.04K |
| July 17, 2026 | 74.94 | 74.94 | 74.92 | 74.94 | 74.94 | 1.42K |
| July 17, 2026 | 74.94 | 74.96 | 74.94 | 74.96 | 74.96 | 913.00 |
| July 17, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 254.00 |
| July 17, 2026 | 74.90 | 74.92 | 74.90 | 74.92 | 74.92 | 833.00 |
| July 17, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | — |
| July 17, 2026 | 74.92 | 74.94 | 74.88 | 74.88 | 74.88 | 2.94K |
| July 17, 2026 | 74.86 | 74.90 | 74.86 | 74.90 | 74.90 | 1.01K |
| July 17, 2026 | 74.80 | 74.84 | 74.80 | 74.84 | 74.84 | 1.36K |
| July 17, 2026 | 74.82 | 74.84 | 74.80 | 74.84 | 74.84 | 3.45K |
| July 17, 2026 | 74.86 | 74.86 | 74.82 | 74.82 | 74.82 | 369.00 |
| July 17, 2026 | 74.90 | 74.90 | 74.86 | 74.86 | 74.86 | 1.56K |
| July 17, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 263.00 |
| July 17, 2026 | 75.02 | 75.02 | 74.96 | 74.96 | 74.96 | 1.91K |
| July 17, 2026 | 75.04 | 75.04 | 75.00 | 75.00 | 75.00 | 925.00 |
| July 17, 2026 | 75.02 | 75.04 | 75.00 | 75.04 | 75.04 | 1.38K |
| July 17, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 920.00 |
| July 17, 2026 | 75.00 | 75.02 | 75.00 | 75.02 | 75.02 | 1.07K |
| July 17, 2026 | 74.98 | 75.02 | 74.98 | 75.02 | 75.02 | 658.00 |
| July 17, 2026 | 75.18 | 75.18 | 74.94 | 74.94 | 74.94 | 7.63K |
| July 17, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 1.60K |
| July 17, 2026 | 75.24 | 75.26 | 75.18 | 75.18 | 75.18 | 2.95K |
| July 17, 2026 | 75.20 | 75.24 | 75.20 | 75.24 | 75.24 | 1.18K |
| July 17, 2026 | 75.20 | 75.22 | 75.18 | 75.20 | 75.20 | 6.56K |
| July 17, 2026 | 75.22 | 75.24 | 75.20 | 75.20 | 75.20 | 3.04K |
| July 17, 2026 | 75.20 | 75.20 | 75.18 | 75.18 | 75.18 | 1.12K |
| July 17, 2026 | 75.18 | 75.22 | 75.18 | 75.22 | 75.22 | 1.27K |
| July 17, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 1.35K |
| July 17, 2026 | 75.18 | 75.18 | 75.16 | 75.16 | 75.16 | 1.65K |
| July 17, 2026 | 75.22 | 75.22 | 75.20 | 75.20 | 75.20 | 349.00 |
| July 17, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 670.00 |
| July 17, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 154.00 |
| July 17, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 47.00 |
| July 17, 2026 | 75.16 | 75.24 | 75.16 | 75.24 | 75.24 | 771.00 |
| July 17, 2026 | 75.24 | 75.24 | 75.18 | 75.18 | 75.18 | 698.00 |
| July 17, 2026 | 75.20 | 75.24 | 75.20 | 75.24 | 75.24 | 1.90K |
| July 17, 2026 | 75.18 | 75.22 | 75.18 | 75.22 | 75.22 | 2.89K |
| July 17, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 321.00 |
| July 17, 2026 | 75.20 | 75.22 | 75.20 | 75.20 | 75.20 | 999.00 |
| July 17, 2026 | 75.06 | 75.14 | 75.06 | 75.14 | 75.14 | 1.08K |
| July 17, 2026 | 75.04 | 75.06 | 75.04 | 75.04 | 75.04 | 181.00 |
| July 17, 2026 | 75.12 | 75.12 | 75.02 | 75.04 | 75.04 | 2.69K |
| July 17, 2026 | 75.12 | 75.12 | 75.10 | 75.10 | 75.10 | 478.00 |
| July 17, 2026 | 75.16 | 75.16 | 75.10 | 75.10 | 75.10 | 189.00 |
| July 17, 2026 | 75.16 | 75.18 | 75.12 | 75.16 | 75.16 | 1.34K |
| July 17, 2026 | 75.20 | 75.20 | 75.18 | 75.20 | 75.20 | 261.00 |
| July 17, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 447.00 |
| July 17, 2026 | 75.14 | 75.22 | 75.14 | 75.22 | 75.22 | 336.00 |
| July 17, 2026 | 75.18 | 75.24 | 75.18 | 75.18 | 75.18 | 903.00 |
| July 17, 2026 | 75.22 | 75.22 | 75.18 | 75.18 | 75.18 | 1.56K |
| July 17, 2026 | 75.12 | 75.22 | 75.12 | 75.20 | 75.20 | 2.23K |
| July 17, 2026 | 75.14 | 75.14 | 75.12 | 75.12 | 75.12 | 1.03K |
| July 17, 2026 | 75.20 | 75.20 | 75.14 | 75.16 | 75.16 | 857.00 |
| July 17, 2026 | 75.24 | 75.34 | 75.22 | 75.22 | 75.22 | 3.68K |
| July 17, 2026 | 75.20 | 75.22 | 75.20 | 75.22 | 75.22 | 481.00 |
| July 17, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 62.00 |
| July 17, 2026 | 75.30 | 75.30 | 75.28 | 75.28 | 75.28 | 138.00 |
| July 17, 2026 | 75.38 | 75.38 | 75.32 | 75.36 | 75.36 | 3.98K |
| July 17, 2026 | 75.36 | 75.40 | 75.36 | 75.40 | 75.40 | 640.00 |
| July 17, 2026 | 75.42 | 75.42 | 75.36 | 75.36 | 75.36 | 868.00 |
| July 17, 2026 | 75.46 | 75.46 | 75.44 | 75.44 | 75.44 | 305.00 |
| July 17, 2026 | 75.52 | 75.52 | 75.46 | 75.46 | 75.46 | 2.72K |
| July 17, 2026 | 75.50 | 75.50 | 75.46 | 75.48 | 75.48 | 645.00 |
| July 17, 2026 | 75.52 | 75.54 | 75.50 | 75.50 | 75.50 | 897.00 |
| July 17, 2026 | 75.60 | 75.62 | 75.50 | 75.52 | 75.52 | 2.33K |
| July 17, 2026 | 75.52 | 75.60 | 75.52 | 75.56 | 75.56 | 1.93K |
| July 17, 2026 | 75.48 | 75.52 | 75.48 | 75.52 | 75.52 | 478.00 |
| July 17, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 967.00 |
| July 17, 2026 | 75.38 | 75.42 | 75.38 | 75.42 | 75.42 | 408.00 |
| July 17, 2026 | 75.50 | 75.50 | 75.42 | 75.42 | 75.42 | 1.35K |
| July 17, 2026 | 75.56 | 75.56 | 75.54 | 75.54 | 75.54 | 783.00 |
| July 17, 2026 | 75.64 | 75.64 | 75.56 | 75.62 | 75.62 | 2.78K |
| July 17, 2026 | 75.60 | 75.66 | 75.60 | 75.60 | 75.60 | 8.60K |
| July 17, 2026 | 75.28 | 75.58 | 75.28 | 75.58 | 75.58 | 6.23K |
| July 17, 2026 | 75.20 | 75.26 | 75.20 | 75.26 | 75.26 | 1.12K |
| July 17, 2026 | 75.14 | 75.18 | 75.14 | 75.18 | 75.18 | 491.00 |
| July 17, 2026 | 75.06 | 75.14 | 75.06 | 75.12 | 75.12 | 2.56K |
| July 17, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 131.00 |
| July 17, 2026 | 75.00 | 75.04 | 75.00 | 75.02 | 75.02 | 768.00 |
| July 17, 2026 | 75.02 | 75.04 | 74.98 | 74.98 | 74.98 | 2.37K |
| July 17, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 31.00 |
| July 17, 2026 | 75.00 | 75.04 | 75.00 | 75.04 | 75.04 | 160.00 |
| July 17, 2026 | 74.96 | 75.06 | 74.96 | 75.00 | 75.00 | 1.53K |
| July 17, 2026 | 75.06 | 75.06 | 74.96 | 75.00 | 75.00 | 1.58K |
| July 17, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 156.00 |
| July 17, 2026 | 75.12 | 75.14 | 75.06 | 75.06 | 75.06 | 1.74K |
| July 17, 2026 | 75.06 | 75.08 | 75.06 | 75.08 | 75.08 | 289.00 |
| July 17, 2026 | 75.02 | 75.04 | 75.02 | 75.04 | 75.04 | 281.00 |
| July 17, 2026 | 75.00 | 75.06 | 75.00 | 75.06 | 75.06 | 1.37K |
| July 17, 2026 | 75.02 | 75.02 | 75.00 | 75.02 | 75.02 | 1.23K |
| July 17, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 107.00 |
| July 17, 2026 | 75.24 | 75.24 | 75.12 | 75.16 | 75.16 | 3.03K |
| July 17, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 3.00 |
| July 17, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 143.00 |
| July 17, 2026 | 75.24 | 75.24 | 75.20 | 75.22 | 75.22 | 670.00 |
| July 17, 2026 | 75.22 | 75.22 | 75.18 | 75.22 | 75.22 | 2.29K |
| July 17, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 278.00 |
| July 17, 2026 | 75.12 | 75.18 | 75.12 | 75.14 | 75.14 | 2.26K |
| July 17, 2026 | 75.12 | 75.14 | 75.10 | 75.14 | 75.14 | 2.15K |
| July 17, 2026 | 75.12 | 75.14 | 75.12 | 75.14 | 75.14 | 730.00 |
| July 17, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 7.00 |
| July 17, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 200.00 |
| July 17, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 357.00 |
| July 17, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 50.00 |
| July 17, 2026 | 75.12 | 75.16 | 75.12 | 75.16 | 75.16 | 591.00 |
| July 17, 2026 | 75.10 | 75.12 | 75.10 | 75.12 | 75.12 | 62.00 |
| July 17, 2026 | 75.16 | 75.16 | 75.12 | 75.12 | 75.12 | 1.70K |
| July 17, 2026 | 75.12 | 75.14 | 75.12 | 75.14 | 75.14 | 613.00 |
| July 17, 2026 | 75.12 | 75.12 | 75.08 | 75.10 | 75.10 | 1.12K |
| July 17, 2026 | 75.16 | 75.16 | 75.14 | 75.14 | 75.14 | 516.00 |
| July 17, 2026 | 75.26 | 75.26 | 75.22 | 75.26 | 75.26 | 592.00 |
| July 17, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 2.00 |
| July 17, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 98.00 |
| July 17, 2026 | 75.38 | 75.40 | 75.36 | 75.36 | 75.36 | 143.00 |
| July 17, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 239.00 |
| July 17, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 272.00 |
| July 17, 2026 | 75.32 | 75.34 | 75.32 | 75.34 | 75.34 | 625.00 |
| July 17, 2026 | 75.28 | 75.30 | 75.28 | 75.30 | 75.30 | 539.00 |
| July 17, 2026 | 75.34 | 75.34 | 75.30 | 75.30 | 75.30 | 859.00 |
| July 17, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 110.00 |
| July 17, 2026 | 75.34 | 75.36 | 75.34 | 75.36 | 75.36 | 316.00 |
| July 17, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 88.00 |
| July 17, 2026 | 75.34 | 75.36 | 75.34 | 75.36 | 75.36 | 196.00 |
| July 17, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 857.00 |
| July 17, 2026 | 75.30 | 75.34 | 75.30 | 75.34 | 75.34 | 118.00 |
| July 17, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 170.00 |
| July 17, 2026 | 75.32 | 75.32 | 75.30 | 75.30 | 75.30 | 621.00 |
| July 17, 2026 | 75.34 | 75.34 | 75.30 | 75.30 | 75.30 | 816.00 |
| July 17, 2026 | 75.32 | 75.32 | 75.28 | 75.28 | 75.28 | 353.00 |
| July 17, 2026 | 75.38 | 75.38 | 75.36 | 75.36 | 75.36 | 908.00 |
| July 17, 2026 | 75.34 | 75.38 | 75.34 | 75.38 | 75.38 | 805.00 |
| July 17, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 115.00 |
| July 17, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 818.00 |
| July 17, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 23.00 |
| July 17, 2026 | 75.38 | 75.38 | 75.30 | 75.32 | 75.32 | 1.27K |
| July 17, 2026 | 75.46 | 75.46 | 75.44 | 75.44 | 75.44 | 1.44K |
| July 17, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 951.00 |
| July 17, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 5.00 |
| July 17, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 262.00 |
| July 17, 2026 | 75.40 | 75.42 | 75.40 | 75.42 | 75.42 | 427.00 |
| July 17, 2026 | 75.34 | 75.38 | 75.34 | 75.38 | 75.38 | 147.00 |
| July 17, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 84.00 |
| July 17, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 237.00 |
| July 17, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 214.00 |
| July 17, 2026 | 75.44 | 75.44 | 75.36 | 75.36 | 75.36 | 1.92K |
| July 17, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 39.00 |
| July 17, 2026 | 75.40 | 75.42 | 75.40 | 75.42 | 75.42 | 1.68K |
| July 17, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 338.00 |
| July 17, 2026 | 75.34 | 75.38 | 75.34 | 75.36 | 75.36 | 957.00 |
| July 17, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 301.00 |
| July 17, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 34.00 |
| July 17, 2026 | 75.32 | 75.34 | 75.28 | 75.32 | 75.32 | 1.06K |
| July 17, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 18.00 |
| July 17, 2026 | 75.32 | 75.32 | 75.30 | 75.30 | 75.30 | 326.00 |
| July 17, 2026 | 75.34 | 75.36 | 75.34 | 75.36 | 75.36 | 113.00 |
| July 17, 2026 | 75.34 | 75.34 | 75.32 | 75.32 | 75.32 | 757.00 |
| July 17, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 80.00 |
| July 17, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 188.00 |
| July 17, 2026 | 75.42 | 75.42 | 75.40 | 75.40 | 75.40 | 325.00 |
| July 17, 2026 | 75.46 | 75.46 | 75.42 | 75.42 | 75.42 | 107.00 |
| July 17, 2026 | 75.40 | 75.44 | 75.40 | 75.44 | 75.44 | 1.61K |
| July 17, 2026 | 75.42 | 75.42 | 75.38 | 75.38 | 75.38 | 257.00 |
| July 17, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 158.00 |
| July 17, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 13.00 |
| July 17, 2026 | 75.38 | 75.40 | 75.36 | 75.40 | 75.40 | 876.00 |
| July 17, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 222.00 |
| July 17, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 23.00 |
| July 17, 2026 | 75.36 | 75.40 | 75.36 | 75.40 | 75.40 | 2.86K |
| July 17, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 254.00 |
| July 17, 2026 | 75.38 | 75.38 | 75.28 | 75.28 | 75.28 | 1.31K |
| July 17, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 1.01K |
| July 17, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 414.00 |
| July 17, 2026 | 75.34 | 75.36 | 75.30 | 75.30 | 75.30 | 1.24K |
| July 17, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 11.00 |
| July 17, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 162.00 |
| July 17, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 153.00 |
| July 17, 2026 | 75.28 | 75.34 | 75.28 | 75.34 | 75.34 | 652.00 |
| July 17, 2026 | 75.18 | 75.26 | 75.18 | 75.26 | 75.26 | 176.00 |
| July 17, 2026 | 75.16 | 75.18 | 75.16 | 75.18 | 75.18 | 454.00 |
| July 17, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 179.00 |
| July 17, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 128.00 |
| July 17, 2026 | 75.12 | 75.16 | 75.12 | 75.16 | 75.16 | 841.00 |
| July 17, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 193.00 |
| July 17, 2026 | 75.14 | 75.16 | 75.10 | 75.16 | 75.16 | 1.17K |
| July 17, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 142.00 |
| July 17, 2026 | 75.20 | 75.26 | 75.06 | 75.10 | 75.10 | 5.18K |
| July 17, 2026 | 75.14 | 75.18 | 75.14 | 75.18 | 75.18 | 323.00 |
| July 17, 2026 | 75.24 | 75.24 | 75.14 | 75.14 | 75.14 | 777.00 |
| July 17, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 207.00 |
| July 17, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 799.00 |
| July 17, 2026 | 75.28 | 75.28 | 75.18 | 75.18 | 75.18 | 4.12K |
| July 17, 2026 | 75.40 | 75.40 | 75.30 | 75.30 | 75.30 | 2.03K |
| July 17, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 9.00 |
| July 17, 2026 | 75.44 | 75.44 | 75.38 | 75.38 | 75.38 | 128.00 |
| July 17, 2026 | 75.38 | 75.46 | 75.38 | 75.46 | 75.46 | 1.35K |
| July 17, 2026 | 75.24 | 75.36 | 75.24 | 75.36 | 75.36 | 609.00 |
| July 17, 2026 | 75.10 | 75.20 | 75.08 | 75.20 | 75.20 | 881.00 |
| July 17, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 1.00 |
| July 17, 2026 | 75.18 | 75.24 | 75.16 | 75.16 | 75.16 | 7.79K |
| July 17, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 510.00 |
| July 17, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 1.11K |
| July 17, 2026 | 75.20 | 75.22 | 75.20 | 75.22 | 75.22 | 248.00 |
| July 17, 2026 | 75.18 | 75.28 | 75.18 | 75.26 | 75.26 | 4.16K |
| July 17, 2026 | 75.14 | 75.18 | 75.12 | 75.16 | 75.16 | 1.08K |
| July 17, 2026 | 75.22 | 75.24 | 75.14 | 75.14 | 75.14 | 1.50K |
| July 17, 2026 | 75.22 | 75.24 | 75.22 | 75.24 | 75.24 | 49.00 |
| July 17, 2026 | 75.30 | 75.30 | 75.24 | 75.24 | 75.24 | 1.29K |
| July 17, 2026 | 75.18 | 75.34 | 75.18 | 75.34 | 75.34 | 2.36K |
| July 17, 2026 | 75.34 | 75.36 | 75.24 | 75.26 | 75.26 | 3.63K |
| July 17, 2026 | 75.22 | 75.28 | 75.22 | 75.28 | 75.28 | 2.92K |
| July 17, 2026 | 75.44 | 75.50 | 75.36 | 75.36 | 75.36 | 4.67K |
| July 17, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 438.00 |
| July 17, 2026 | 75.30 | 75.52 | 75.30 | 75.38 | 75.38 | 3.34K |
| July 17, 2026 | 75.38 | 75.52 | 75.26 | 75.28 | 75.28 | 10.56K |
| July 17, 2026 | 75.46 | 75.48 | 75.36 | 75.36 | 75.36 | 3.40K |
| July 17, 2026 | 74.98 | 75.40 | 74.98 | 75.38 | 75.38 | 5.46K |
| July 17, 2026 | 75.16 | 75.28 | 74.94 | 74.94 | 74.94 | 5.47K |
| July 17, 2026 | 75.18 | 75.20 | 75.14 | 75.14 | 75.14 | 677.00 |
| July 17, 2026 | 75.10 | 75.26 | 75.10 | 75.22 | 75.22 | 1.49K |
| July 17, 2026 | 75.24 | 75.32 | 75.10 | 75.10 | 75.10 | 7.42K |
| July 17, 2026 | 74.84 | 75.28 | 74.84 | 75.20 | 75.20 | 4.47K |
| July 17, 2026 | 74.82 | 74.86 | 74.82 | 74.82 | 74.82 | 1.66K |
| July 17, 2026 | 74.66 | 74.82 | 74.56 | 74.80 | 74.80 | 6.09K |
| July 17, 2026 | 74.74 | 74.80 | 74.68 | 74.68 | 74.68 | 3.31K |
| July 17, 2026 | 74.54 | 74.66 | 74.52 | 74.66 | 74.66 | 529.00 |
| July 17, 2026 | 74.66 | 74.66 | 74.58 | 74.60 | 74.60 | 2.07K |
| July 17, 2026 | 74.58 | 74.68 | 74.58 | 74.68 | 74.68 | 419.00 |
| July 17, 2026 | 74.54 | 74.64 | 74.50 | 74.62 | 74.62 | 4.50K |
| July 17, 2026 | 74.44 | 74.50 | 74.44 | 74.50 | 74.50 | 1.84K |
| July 17, 2026 | 74.56 | 74.56 | 74.42 | 74.42 | 74.42 | 460.00 |
| July 17, 2026 | 74.58 | 74.58 | 74.50 | 74.50 | 74.50 | 1.30K |
| July 17, 2026 | 74.60 | 74.60 | 74.58 | 74.58 | 74.58 | 735.00 |
| July 17, 2026 | 74.56 | 74.58 | 74.56 | 74.58 | 74.58 | 1.08K |
| July 17, 2026 | 74.54 | 74.60 | 74.54 | 74.60 | 74.60 | 460.00 |
| July 17, 2026 | 74.64 | 74.66 | 74.56 | 74.56 | 74.56 | 1.13K |
| July 17, 2026 | 74.22 | 74.66 | 74.22 | 74.64 | 74.64 | 25.40K |
| July 17, 2026 | 74.10 | 74.12 | 74.06 | 74.12 | 74.12 | 953.00 |
| July 17, 2026 | 73.98 | 74.06 | 73.98 | 74.06 | 74.06 | 734.00 |
| July 17, 2026 | 74.06 | 74.06 | 74.02 | 74.02 | 74.02 | 610.00 |
| July 17, 2026 | 74.12 | 74.12 | 74.08 | 74.08 | 74.08 | 1.14K |
| July 17, 2026 | 74.06 | 74.10 | 74.06 | 74.10 | 74.10 | 623.00 |
| July 17, 2026 | 73.98 | 74.02 | 73.98 | 74.02 | 74.02 | 147.00 |
| July 17, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 321.00 |
| July 17, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 400.00 |
| July 17, 2026 | 73.82 | 73.86 | 73.82 | 73.86 | 73.86 | 559.00 |
| July 17, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 171.00 |
| July 17, 2026 | 73.90 | 73.94 | 73.90 | 73.92 | 73.92 | 243.00 |
| July 17, 2026 | 73.70 | 73.98 | 73.70 | 73.92 | 73.92 | 1.28K |
| July 17, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 130.00 |
| July 17, 2026 | 73.48 | 73.54 | 73.48 | 73.54 | 73.54 | 1.31K |
| July 17, 2026 | 73.40 | 73.40 | 73.36 | 73.40 | 73.40 | 724.00 |
| July 17, 2026 | 73.54 | 73.54 | 73.36 | 73.38 | 73.38 | 3.41K |
| July 17, 2026 | 73.60 | 73.60 | 73.54 | 73.60 | 73.60 | 921.00 |
| July 17, 2026 | 73.52 | 73.66 | 73.52 | 73.62 | 73.62 | 935.00 |
| July 17, 2026 | 73.52 | 73.52 | 73.44 | 73.50 | 73.50 | 1.15K |
| July 17, 2026 | 73.36 | 73.44 | 73.18 | 73.44 | 73.44 | 9.00K |
| July 17, 2026 | 73.42 | 73.42 | 73.34 | 73.34 | 73.34 | 1.23K |
| July 17, 2026 | 73.60 | 73.60 | 73.04 | 73.30 | 73.30 | 30.30K |
| July 17, 2026 | 74.14 | 74.14 | 73.64 | 73.64 | 73.64 | 11.51K |
| July 17, 2026 | 73.96 | 74.16 | 73.96 | 74.12 | 74.12 | 4.38K |
| July 17, 2026 | 73.84 | 73.98 | 73.84 | 73.96 | 73.96 | 283.00 |
| July 17, 2026 | 74.14 | 74.18 | 73.62 | 73.84 | 73.84 | 28.50K |
| July 17, 2026 | 74.16 | 74.16 | 74.06 | 74.10 | 74.10 | 5.33K |
| July 17, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 205.00 |
| July 17, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 211.00 |
| July 17, 2026 | 74.26 | 74.26 | 74.24 | 74.26 | 74.26 | 1.09K |
| July 17, 2026 | 74.20 | 74.26 | 74.20 | 74.26 | 74.26 | 634.00 |
| July 17, 2026 | 74.26 | 74.28 | 74.22 | 74.26 | 74.26 | 633.00 |
| July 17, 2026 | 74.24 | 74.26 | 74.24 | 74.26 | 74.26 | 487.00 |
| July 17, 2026 | 74.24 | 74.26 | 74.24 | 74.26 | 74.26 | 24.00 |
| July 17, 2026 | 74.20 | 74.24 | 74.20 | 74.24 | 74.24 | 3.58K |
| July 17, 2026 | 74.16 | 74.20 | 74.16 | 74.20 | 74.20 | 821.00 |
| July 17, 2026 | 74.18 | 74.18 | 74.16 | 74.16 | 74.16 | 24.00 |
| July 17, 2026 | 74.20 | 74.20 | 74.18 | 74.18 | 74.18 | 24.00 |
| July 17, 2026 | 74.16 | 74.20 | 74.16 | 74.20 | 74.20 | 24.00 |
| July 17, 2026 | 74.14 | 74.20 | 74.14 | 74.18 | 74.18 | 294.00 |
| July 17, 2026 | 74.22 | 74.24 | 74.16 | 74.18 | 74.18 | 973.00 |