Host Hotels & Resorts, Inc.
HST · NASDAQ
Market closed$23.94$0.270000 (+1.14%)After hours $23.79 · -0.61%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 20, 2026 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 2.00 |
| July 20, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 2.00 |
| July 20, 2026 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 2.00 |
| July 20, 2026 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 1.00 |
| July 20, 2026 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 1.00 |
| July 20, 2026 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 1.00 |
| July 20, 2026 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 1.00 |