Humacyte, Inc.
HUMA · NASDAQ
Market closed$0.664700$0.005100 (+0.77%)After hours $0.676000 · +1.70%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $0.676000 | $0.676000 | $0.676000 | $0.676000 | $0.676000 | 160.00 |
| July 17, 2026 | $0.676200 | $0.676200 | $0.676200 | $0.676200 | $0.676200 | 65.00 |
| July 17, 2026 | $0.670100 | $0.670100 | $0.670100 | $0.670100 | $0.670100 | 65.00 |
| July 17, 2026 | $0.676400 | $0.676400 | $0.676400 | $0.676400 | $0.676400 | 100.00 |
| July 17, 2026 | $0.676200 | $0.676200 | $0.676200 | $0.676200 | $0.676200 | 2.50K |
| July 17, 2026 | $0.676400 | $0.676400 | $0.676400 | $0.676400 | $0.676400 | 8.00 |
| July 17, 2026 | $0.666700 | $0.666700 | $0.666700 | $0.666700 | $0.666700 | 371.00 |
| July 17, 2026 | $0.676300 | $0.676300 | $0.666600 | $0.666600 | $0.666600 | 786.00 |
| July 17, 2026 | $0.666600 | $0.666600 | $0.666600 | $0.666600 | $0.666600 | 936.00 |
| July 17, 2026 | $0.676400 | $0.676400 | $0.676400 | $0.676400 | $0.676400 | 3.00 |
| July 17, 2026 | $0.676400 | $0.676400 | $0.676400 | $0.676400 | $0.676400 | 35.00 |
| July 17, 2026 | $0.676400 | $0.676400 | $0.676400 | $0.676400 | $0.676400 | 500.00 |
| July 17, 2026 | $0.676400 | $0.676400 | $0.676400 | $0.676400 | $0.676400 | 100.00 |
| July 17, 2026 | $0.656900 | $0.656900 | $0.656900 | $0.656900 | $0.656900 | 5.00 |
| July 17, 2026 | $0.680000 | $0.680000 | $0.680000 | $0.680000 | $0.680000 | 817.00 |
| July 17, 2026 | $0.673200 | $0.673200 | $0.673200 | $0.673200 | $0.673200 | 1.35K |
| July 17, 2026 | $0.656900 | $0.656900 | $0.656900 | $0.656900 | $0.656900 | 111.00 |
| July 17, 2026 | $0.670000 | $0.670000 | $0.670000 | $0.670000 | $0.670000 | 597.00 |
| July 17, 2026 | $0.656900 | $0.656900 | $0.656900 | $0.656900 | $0.656900 | 750.00 |
| July 17, 2026 | $0.673200 | $0.673200 | $0.673200 | $0.673200 | $0.673200 | 983.00 |
| July 17, 2026 | $0.660000 | $0.660000 | $0.660000 | $0.660000 | $0.660000 | 159.00 |
| July 17, 2026 | $0.670000 | $0.670000 | $0.670000 | $0.670000 | $0.670000 | 105.00 |
| July 17, 2026 | $0.670000 | $0.670000 | $0.670000 | $0.670000 | $0.670000 | 3.00 |
| July 17, 2026 | $0.670000 | $0.670000 | $0.670000 | $0.670000 | $0.670000 | 14.00 |
| July 17, 2026 | $0.669900 | $0.669900 | $0.669900 | $0.669900 | $0.669900 | 838.00 |
| July 17, 2026 | $0.656900 | $0.670000 | $0.656900 | $0.670000 | $0.670000 | 203.00 |
| July 17, 2026 | $0.669900 | $0.669900 | $0.669900 | $0.669900 | $0.669900 | 12.00 |
| July 17, 2026 | $0.664700 | $0.664700 | $0.664700 | $0.664700 | $0.664700 | 181.00 |
| July 17, 2026 | $0.673200 | $0.673200 | $0.664700 | $0.664700 | $0.664700 | 733.00 |
| July 17, 2026 | $0.657800 | $0.664700 | $0.657800 | $0.660000 | $0.660000 | 250.00 |
| July 17, 2026 | $0.664700 | $0.664700 | $0.664700 | $0.664700 | $0.664700 | 346.74K |
| July 17, 2026 | $0.665400 | $0.669500 | $0.663000 | $0.664800 | $0.664800 | 42.29K |
| July 17, 2026 | $0.666300 | $0.666300 | $0.664000 | $0.665300 | $0.665300 | 21.38K |
| July 17, 2026 | $0.667100 | $0.667200 | $0.664100 | $0.664100 | $0.664100 | 45.88K |
| July 17, 2026 | $0.667300 | $0.667300 | $0.665500 | $0.666400 | $0.666400 | 18.05K |
| July 17, 2026 | $0.666200 | $0.667900 | $0.665500 | $0.667500 | $0.667500 | 9.85K |
| July 17, 2026 | $0.668000 | $0.668000 | $0.666200 | $0.666300 | $0.666300 | 16.88K |
| July 17, 2026 | $0.668200 | $0.669800 | $0.668100 | $0.668200 | $0.668200 | 25.75K |
| July 17, 2026 | $0.666000 | $0.667400 | $0.664800 | $0.667400 | $0.667400 | 36.76K |
| July 17, 2026 | $0.665600 | $0.666700 | $0.665600 | $0.666000 | $0.666000 | 36.83K |
| July 17, 2026 | $0.660800 | $0.666200 | $0.660800 | $0.665800 | $0.665800 | 16.08K |
| July 17, 2026 | $0.660600 | $0.661200 | $0.660600 | $0.661200 | $0.661200 | 2.86K |
| July 17, 2026 | $0.660600 | $0.660600 | $0.660600 | $0.660600 | $0.660600 | 110.00 |
| July 17, 2026 | $0.661400 | $0.661400 | $0.660100 | $0.660600 | $0.660600 | 55.61K |
| July 17, 2026 | $0.661500 | $0.661500 | $0.661100 | $0.661400 | $0.661400 | 1.60K |
| July 17, 2026 | $0.661100 | $0.661500 | $0.661100 | $0.661100 | $0.661100 | 2.97K |
| July 17, 2026 | $0.661400 | $0.661600 | $0.661100 | $0.661100 | $0.661100 | 1.11K |
| July 17, 2026 | $0.661500 | $0.661600 | $0.661100 | $0.661600 | $0.661600 | 9.49K |
| July 17, 2026 | $0.661400 | $0.661600 | $0.661400 | $0.661600 | $0.661600 | 434.38 |
| July 17, 2026 | $0.661400 | $0.661600 | $0.661100 | $0.661400 | $0.661400 | 10.28K |
| July 17, 2026 | $0.661700 | $0.661700 | $0.661600 | $0.661600 | $0.661600 | 4.00K |
| July 17, 2026 | $0.662100 | $0.662100 | $0.661200 | $0.661700 | $0.661700 | 181.00 |
| July 17, 2026 | $0.661800 | $0.662100 | $0.661300 | $0.661800 | $0.661800 | 1.41K |
| July 17, 2026 | $0.662300 | $0.662300 | $0.661800 | $0.661800 | $0.661800 | 1.61K |
| July 17, 2026 | $0.662200 | $0.662200 | $0.661200 | $0.661800 | $0.661800 | 3.45K |
| July 17, 2026 | $0.661200 | $0.662300 | $0.661200 | $0.661800 | $0.661800 | 605.00 |
| July 17, 2026 | $0.661700 | $0.662300 | $0.661700 | $0.661900 | $0.661900 | 2.94K |
| July 17, 2026 | $0.661800 | $0.662300 | $0.661800 | $0.661800 | $0.661800 | 902.00 |
| July 17, 2026 | $0.661750 | $0.662300 | $0.661750 | $0.661800 | $0.661800 | 1.61K |
| July 17, 2026 | $0.662300 | $0.662300 | $0.662300 | $0.662300 | $0.662300 | — |
| July 17, 2026 | $0.661800 | $0.661800 | $0.661800 | $0.661800 | $0.661800 | 749.35 |
| July 17, 2026 | $0.661800 | $0.661800 | $0.661800 | $0.661800 | $0.661800 | 2.41K |
| July 17, 2026 | $0.661800 | $0.662300 | $0.661200 | $0.661600 | $0.661600 | 906.35 |
| July 17, 2026 | $0.661700 | $0.661800 | $0.661200 | $0.661800 | $0.661800 | 1.17K |
| July 17, 2026 | $0.661200 | $0.662300 | $0.661200 | $0.661500 | $0.661500 | 161.35 |
| July 17, 2026 | $0.661200 | $0.661800 | $0.661200 | $0.661800 | $0.661800 | 2.06K |
| July 17, 2026 | $0.662300 | $0.662300 | $0.661200 | $0.661200 | $0.661200 | 401.00 |
| July 17, 2026 | $0.662500 | $0.662600 | $0.661200 | $0.661600 | $0.661600 | 3.27K |
| July 17, 2026 | $0.662500 | $0.662900 | $0.662500 | $0.662900 | $0.662900 | 1.25K |
| July 17, 2026 | $0.663000 | $0.663000 | $0.662800 | $0.662800 | $0.662800 | 7.67K |
| July 17, 2026 | $0.664100 | $0.664100 | $0.663500 | $0.663500 | $0.663500 | 6.69K |
| July 17, 2026 | $0.662000 | $0.664000 | $0.661900 | $0.663500 | $0.663500 | 19.66K |
| July 17, 2026 | $0.661500 | $0.661900 | $0.661500 | $0.661900 | $0.661900 | 620.00 |
| July 17, 2026 | $0.661900 | $0.661900 | $0.661500 | $0.661500 | $0.661500 | 2.00K |
| July 17, 2026 | $0.661500 | $0.661900 | $0.661200 | $0.661500 | $0.661500 | 5.42K |
| July 17, 2026 | $0.661500 | $0.661500 | $0.661100 | $0.661500 | $0.661500 | 828.00 |
| July 17, 2026 | $0.661900 | $0.661900 | $0.661500 | $0.661500 | $0.661500 | 459.31 |
| July 17, 2026 | $0.661500 | $0.662200 | $0.661500 | $0.662200 | $0.662200 | 639.69 |
| July 17, 2026 | $0.661500 | $0.661500 | $0.661500 | $0.661500 | $0.661500 | 2.74K |
| July 17, 2026 | $0.661500 | $0.661800 | $0.661500 | $0.661800 | $0.661800 | 521.31 |
| July 17, 2026 | $0.661600 | $0.661800 | $0.661500 | $0.661500 | $0.661500 | 190.00 |
| July 17, 2026 | $0.662300 | $0.662300 | $0.661500 | $0.661500 | $0.661500 | 2.02K |
| July 17, 2026 | $0.661800 | $0.662400 | $0.661700 | $0.661700 | $0.661700 | 9.20K |
| July 17, 2026 | $0.662100 | $0.662100 | $0.660000 | $0.660000 | $0.660000 | 1.55K |
| July 17, 2026 | $0.662500 | $0.662500 | $0.659900 | $0.662100 | $0.662100 | 11.26K |
| July 17, 2026 | $0.662500 | $0.662500 | $0.662500 | $0.662500 | $0.662500 | 7.84K |
| July 17, 2026 | $0.661300 | $0.662700 | $0.661300 | $0.662700 | $0.662700 | 14.10K |
| July 17, 2026 | $0.660300 | $0.660300 | $0.658500 | $0.658500 | $0.658500 | 1.93K |
| July 17, 2026 | $0.657000 | $0.660100 | $0.657000 | $0.660000 | $0.660000 | 70.86K |
| July 17, 2026 | $0.657000 | $0.657000 | $0.657000 | $0.657000 | $0.657000 | 2.37K |
| July 17, 2026 | $0.657000 | $0.657000 | $0.656900 | $0.656900 | $0.656900 | 886.00 |
| July 17, 2026 | $0.657000 | $0.657000 | $0.656900 | $0.656900 | $0.656900 | 11.93K |
| July 17, 2026 | $0.656900 | $0.657000 | $0.656900 | $0.657000 | $0.657000 | 1.10K |
| July 17, 2026 | $0.657000 | $0.657000 | $0.656900 | $0.656900 | $0.656900 | 2.05K |
| July 17, 2026 | $0.657000 | $0.657000 | $0.656900 | $0.656900 | $0.656900 | 1.52K |
| July 17, 2026 | $0.657000 | $0.657000 | $0.657000 | $0.657000 | $0.657000 | 391.00 |
| July 17, 2026 | $0.657000 | $0.657000 | $0.656900 | $0.657000 | $0.657000 | 405.00 |
| July 17, 2026 | $0.657000 | $0.657000 | $0.656900 | $0.657000 | $0.657000 | 769.00 |
| July 17, 2026 | $0.656900 | $0.657000 | $0.656900 | $0.657000 | $0.657000 | 290.32 |
| July 17, 2026 | $0.656900 | $0.657000 | $0.656900 | $0.656900 | $0.656900 | 18.13K |
| July 17, 2026 | $0.656900 | $0.656900 | $0.656900 | $0.656900 | $0.656900 | 4.57K |
| July 17, 2026 | $0.656900 | $0.656900 | $0.656900 | $0.656900 | $0.656900 | 1.35K |
| July 17, 2026 | $0.656900 | $0.656900 | $0.656900 | $0.656900 | $0.656900 | 1.20K |
| July 17, 2026 | $0.656900 | $0.656900 | $0.656900 | $0.656900 | $0.656900 | 2.30K |
| July 17, 2026 | $0.656900 | $0.656900 | $0.656800 | $0.656900 | $0.656900 | 735.68 |
| July 17, 2026 | $0.656900 | $0.656900 | $0.656900 | $0.656900 | $0.656900 | 184.32 |
| July 17, 2026 | $0.656800 | $0.656800 | $0.656800 | $0.656800 | $0.656800 | 528.00 |
| July 17, 2026 | $0.656800 | $0.657000 | $0.656800 | $0.656800 | $0.656800 | 4.03K |
| July 17, 2026 | $0.656800 | $0.656900 | $0.656800 | $0.656900 | $0.656900 | 401.00 |
| July 17, 2026 | $0.657000 | $0.657000 | $0.656800 | $0.656800 | $0.656800 | 8.54K |
| July 17, 2026 | $0.656900 | $0.657000 | $0.656900 | $0.657000 | $0.657000 | 367.32 |
| July 17, 2026 | $0.657000 | $0.657000 | $0.656900 | $0.657000 | $0.657000 | 9.10K |
| July 17, 2026 | $0.657000 | $0.657000 | $0.657000 | $0.657000 | $0.657000 | 684.00 |
| July 17, 2026 | $0.656900 | $0.657000 | $0.656900 | $0.657000 | $0.657000 | 23.37K |
| July 17, 2026 | $0.656900 | $0.656900 | $0.656900 | $0.656900 | $0.656900 | 4.30K |
| July 17, 2026 | $0.657300 | $0.657300 | $0.656500 | $0.656500 | $0.656500 | 2.86K |
| July 17, 2026 | $0.658000 | $0.658000 | $0.656600 | $0.656900 | $0.656900 | 3.12K |
| July 17, 2026 | $0.658000 | $0.658300 | $0.658000 | $0.658000 | $0.658000 | 573.00 |
| July 17, 2026 | $0.659000 | $0.659000 | $0.658000 | $0.658000 | $0.658000 | 1.58K |
| July 17, 2026 | $0.658500 | $0.658500 | $0.658500 | $0.658500 | $0.658500 | 21.10K |
| July 17, 2026 | $0.658700 | $0.659300 | $0.658100 | $0.658100 | $0.658100 | 14.87K |
| July 17, 2026 | $0.658600 | $0.659200 | $0.658600 | $0.659200 | $0.659200 | 6.65K |
| July 17, 2026 | $0.658600 | $0.658600 | $0.658600 | $0.658600 | $0.658600 | 596.00 |
| July 17, 2026 | $0.658800 | $0.658800 | $0.657800 | $0.657800 | $0.657800 | 2.88K |
| July 17, 2026 | $0.658800 | $0.658800 | $0.658800 | $0.658800 | $0.658800 | — |
| July 17, 2026 | $0.658800 | $0.659700 | $0.657800 | $0.659700 | $0.659700 | 2.26K |
| July 17, 2026 | $0.658800 | $0.658800 | $0.658800 | $0.658800 | $0.658800 | 530.00 |
| July 17, 2026 | $0.658800 | $0.658800 | $0.658800 | $0.658800 | $0.658800 | 4.55K |
| July 17, 2026 | $0.655400 | $0.658800 | $0.655400 | $0.658800 | $0.658800 | 20.42K |
| July 17, 2026 | $0.654400 | $0.655200 | $0.654200 | $0.655200 | $0.655200 | 20.40K |
| July 17, 2026 | $0.657300 | $0.657300 | $0.654400 | $0.655600 | $0.655600 | 3.49K |
| July 17, 2026 | $0.657300 | $0.657300 | $0.654600 | $0.657300 | $0.657300 | 506.00 |
| July 17, 2026 | $0.657300 | $0.657300 | $0.654800 | $0.654800 | $0.654800 | 1.41K |
| July 17, 2026 | $0.657100 | $0.657300 | $0.655200 | $0.657300 | $0.657300 | 2.32K |
| July 17, 2026 | $0.656800 | $0.657500 | $0.656700 | $0.656700 | $0.656700 | 1.62K |
| July 17, 2026 | $0.658100 | $0.658300 | $0.657300 | $0.657300 | $0.657300 | 200.00 |
| July 17, 2026 | $0.658500 | $0.658500 | $0.657800 | $0.658100 | $0.658100 | 10.00K |
| July 17, 2026 | $0.658300 | $0.658500 | $0.658300 | $0.658300 | $0.658300 | 1.44K |
| July 17, 2026 | $0.658200 | $0.658500 | $0.658200 | $0.658500 | $0.658500 | 4.83K |
| July 17, 2026 | $0.658300 | $0.658300 | $0.658200 | $0.658200 | $0.658200 | 551.00 |
| July 17, 2026 | $0.657700 | $0.658500 | $0.657700 | $0.658200 | $0.658200 | 1.19K |
| July 17, 2026 | $0.658600 | $0.658700 | $0.657800 | $0.657900 | $0.657900 | 2.53K |
| July 17, 2026 | $0.657800 | $0.658800 | $0.657800 | $0.658600 | $0.658600 | 7.50K |
| July 17, 2026 | $0.658100 | $0.658700 | $0.657800 | $0.658700 | $0.658700 | 2.96K |
| July 17, 2026 | $0.658900 | $0.659200 | $0.658900 | $0.659200 | $0.659200 | 11.71K |
| July 17, 2026 | $0.659400 | $0.659400 | $0.659100 | $0.659100 | $0.659100 | 4.03K |
| July 17, 2026 | $0.659500 | $0.659500 | $0.659500 | $0.659500 | $0.659500 | 2.30K |
| July 17, 2026 | $0.659200 | $0.659500 | $0.659200 | $0.659500 | $0.659500 | 18.40K |
| July 17, 2026 | $0.659300 | $0.659500 | $0.659200 | $0.659200 | $0.659200 | 15.75K |
| July 17, 2026 | $0.659700 | $0.659700 | $0.659300 | $0.659500 | $0.659500 | 1.33K |
| July 17, 2026 | $0.660600 | $0.660600 | $0.659700 | $0.659700 | $0.659700 | 4.67K |
| July 17, 2026 | $0.660700 | $0.660700 | $0.660400 | $0.660400 | $0.660400 | 2.50K |
| July 17, 2026 | $0.660700 | $0.660700 | $0.660600 | $0.660700 | $0.660700 | 23.45K |
| July 17, 2026 | $0.660600 | $0.660800 | $0.660600 | $0.660700 | $0.660700 | 18.92K |
| July 17, 2026 | $0.660900 | $0.660900 | $0.660700 | $0.660700 | $0.660700 | 1.25K |
| July 17, 2026 | $0.661200 | $0.661400 | $0.660700 | $0.660700 | $0.660700 | 6.21K |
| July 17, 2026 | $0.661300 | $0.661800 | $0.661300 | $0.661300 | $0.661300 | 99.00 |
| July 17, 2026 | $0.661300 | $0.661800 | $0.661300 | $0.661300 | $0.661300 | 6.80K |
| July 17, 2026 | $0.661900 | $0.661900 | $0.661900 | $0.661900 | $0.661900 | 88.00 |
| July 17, 2026 | $0.661700 | $0.661900 | $0.661300 | $0.661900 | $0.661900 | 10.73K |
| July 17, 2026 | $0.660700 | $0.661400 | $0.660700 | $0.660800 | $0.660800 | 56.24K |
| July 17, 2026 | $0.662000 | $0.662000 | $0.661700 | $0.662000 | $0.662000 | 1.42K |
| July 17, 2026 | $0.662000 | $0.663100 | $0.662000 | $0.663100 | $0.663100 | 496.00 |
| July 17, 2026 | $0.662000 | $0.662700 | $0.662000 | $0.662000 | $0.662000 | 468.00 |
| July 17, 2026 | $0.662000 | $0.663100 | $0.662000 | $0.662000 | $0.662000 | 3.21K |
| July 17, 2026 | $0.662100 | $0.663100 | $0.662100 | $0.663100 | $0.663100 | 1.15K |
| July 17, 2026 | $0.662100 | $0.664000 | $0.662100 | $0.663100 | $0.663100 | 3.69K |
| July 17, 2026 | $0.663500 | $0.663900 | $0.663200 | $0.663200 | $0.663200 | 414.00 |
| July 17, 2026 | $0.664000 | $0.664300 | $0.662000 | $0.662000 | $0.662000 | 2.59K |
| July 17, 2026 | $0.664800 | $0.664800 | $0.664000 | $0.664300 | $0.664300 | 13.78K |
| July 17, 2026 | $0.662100 | $0.664100 | $0.662100 | $0.664100 | $0.664100 | 6.30K |
| July 17, 2026 | $0.662100 | $0.662100 | $0.662000 | $0.662100 | $0.662100 | 16.68K |
| July 17, 2026 | $0.662000 | $0.662100 | $0.662000 | $0.662100 | $0.662100 | 2.30K |
| July 17, 2026 | $0.662100 | $0.662100 | $0.662000 | $0.662000 | $0.662000 | 52.45K |
| July 17, 2026 | $0.662200 | $0.662200 | $0.661200 | $0.662200 | $0.662200 | 1.62K |
| July 17, 2026 | $0.662200 | $0.662200 | $0.662200 | $0.662200 | $0.662200 | 1.12K |
| July 17, 2026 | $0.662200 | $0.662200 | $0.662200 | $0.662200 | $0.662200 | 789.59 |
| July 17, 2026 | $0.662200 | $0.662200 | $0.662100 | $0.662200 | $0.662200 | 307.00 |
| July 17, 2026 | $0.662100 | $0.662200 | $0.661200 | $0.661200 | $0.661200 | 12.36K |
| July 17, 2026 | $0.662200 | $0.662200 | $0.662200 | $0.662200 | $0.662200 | 145.00 |
| July 17, 2026 | $0.662200 | $0.662200 | $0.662200 | $0.662200 | $0.662200 | 4.97K |
| July 17, 2026 | $0.662200 | $0.662200 | $0.662200 | $0.662200 | $0.662200 | 4.00 |
| July 17, 2026 | $0.662200 | $0.662200 | $0.662200 | $0.662200 | $0.662200 | 22.20K |
| July 17, 2026 | $0.662100 | $0.662200 | $0.662100 | $0.662200 | $0.662200 | 9.71K |
| July 17, 2026 | $0.662100 | $0.662100 | $0.662000 | $0.662000 | $0.662000 | 25.40K |
| July 17, 2026 | $0.662100 | $0.662100 | $0.662100 | $0.662100 | $0.662100 | 9.40K |
| July 17, 2026 | $0.662100 | $0.662100 | $0.662100 | $0.662100 | $0.662100 | 118.53 |
| July 17, 2026 | $0.662100 | $0.662100 | $0.662000 | $0.662000 | $0.662000 | 555.00 |
| July 17, 2026 | $0.662100 | $0.662100 | $0.661400 | $0.661400 | $0.661400 | 3.42K |
| July 17, 2026 | $0.661900 | $0.661900 | $0.661900 | $0.661900 | $0.661900 | 499.00 |
| July 17, 2026 | $0.661800 | $0.661800 | $0.661800 | $0.661800 | $0.661800 | 2.49K |
| July 17, 2026 | $0.661500 | $0.661500 | $0.661500 | $0.661500 | $0.661500 | 1.55K |
| July 17, 2026 | $0.662200 | $0.662400 | $0.662200 | $0.662300 | $0.662300 | 3.20K |
| July 17, 2026 | $0.662500 | $0.662500 | $0.662200 | $0.662200 | $0.662200 | 3.66K |
| July 17, 2026 | $0.662100 | $0.662100 | $0.662100 | $0.662100 | $0.662100 | 4.65K |
| July 17, 2026 | $0.662100 | $0.663500 | $0.660600 | $0.663500 | $0.663500 | 15.99K |
| July 17, 2026 | $0.662100 | $0.663600 | $0.660600 | $0.660600 | $0.660600 | 821.00 |
| July 17, 2026 | $0.662100 | $0.662100 | $0.662100 | $0.662100 | $0.662100 | 606.00 |
| July 17, 2026 | $0.662200 | $0.662200 | $0.662200 | $0.662200 | $0.662200 | 640.00 |
| July 17, 2026 | $0.662200 | $0.662200 | $0.662200 | $0.662200 | $0.662200 | 1.11K |
| July 17, 2026 | $0.663400 | $0.663400 | $0.662200 | $0.662200 | $0.662200 | 692.00 |
| July 17, 2026 | $0.661600 | $0.662200 | $0.661300 | $0.661300 | $0.661300 | 1.40K |
| July 17, 2026 | $0.664100 | $0.664400 | $0.664100 | $0.664100 | $0.664100 | 10.07K |
| July 17, 2026 | $0.659600 | $0.663700 | $0.659600 | $0.663700 | $0.663700 | 74.59K |
| July 17, 2026 | $0.657800 | $0.658800 | $0.657300 | $0.658800 | $0.658800 | 39.42K |
| July 17, 2026 | $0.657300 | $0.657300 | $0.657300 | $0.657300 | $0.657300 | 5.19K |
| July 17, 2026 | $0.657200 | $0.657200 | $0.657200 | $0.657200 | $0.657200 | 200.00 |
| July 17, 2026 | $0.657200 | $0.657200 | $0.657200 | $0.657200 | $0.657200 | 35.84K |
| July 17, 2026 | $0.656800 | $0.657100 | $0.656800 | $0.657100 | $0.657100 | 5.76K |
| July 17, 2026 | $0.656800 | $0.656800 | $0.656700 | $0.656800 | $0.656800 | 18.22K |
| July 17, 2026 | $0.656700 | $0.656800 | $0.656700 | $0.656800 | $0.656800 | 700.00 |
| July 17, 2026 | $0.656700 | $0.656800 | $0.656700 | $0.656800 | $0.656800 | 7.23K |
| July 17, 2026 | $0.656900 | $0.656900 | $0.656700 | $0.656800 | $0.656800 | 3.49K |
| July 17, 2026 | $0.657000 | $0.657000 | $0.656900 | $0.657000 | $0.657000 | 13.45K |
| July 17, 2026 | $0.657000 | $0.657000 | $0.657000 | $0.657000 | $0.657000 | 2.59K |
| July 17, 2026 | $0.657000 | $0.657000 | $0.657000 | $0.657000 | $0.657000 | 1.29K |
| July 17, 2026 | $0.657000 | $0.657000 | $0.657000 | $0.657000 | $0.657000 | 395.00 |
| July 17, 2026 | $0.657000 | $0.657000 | $0.657000 | $0.657000 | $0.657000 | 2.92K |
| July 17, 2026 | $0.656900 | $0.657000 | $0.656900 | $0.657000 | $0.657000 | 2.21K |
| July 17, 2026 | $0.657000 | $0.657000 | $0.656900 | $0.657000 | $0.657000 | 2.29K |
| July 17, 2026 | $0.656700 | $0.657000 | $0.656700 | $0.657000 | $0.657000 | — |
| July 17, 2026 | $0.656700 | $0.656800 | $0.656700 | $0.656800 | $0.656800 | 22.65K |
| July 17, 2026 | $0.656700 | $0.656700 | $0.656700 | $0.656700 | $0.656700 | 1.02K |
| July 17, 2026 | $0.656700 | $0.656700 | $0.656700 | $0.656700 | $0.656700 | — |
| July 17, 2026 | $0.656500 | $0.656500 | $0.656500 | $0.656500 | $0.656500 | 4.71K |
| July 17, 2026 | $0.656700 | $0.656700 | $0.656300 | $0.656300 | $0.656300 | 13.00 |
| July 17, 2026 | $0.656300 | $0.656300 | $0.656300 | $0.656300 | $0.656300 | 1.98K |
| July 17, 2026 | $0.650500 | $0.657400 | $0.650500 | $0.657400 | $0.657400 | 13.71K |
| July 17, 2026 | $0.650300 | $0.650300 | $0.650300 | $0.650300 | $0.650300 | 5.64K |
| July 17, 2026 | $0.650300 | $0.650300 | $0.650200 | $0.650300 | $0.650300 | 4.11K |
| July 17, 2026 | $0.650300 | $0.650300 | $0.650300 | $0.650300 | $0.650300 | 1.53K |
| July 17, 2026 | $0.650300 | $0.650300 | $0.650200 | $0.650300 | $0.650300 | 3.98K |
| July 17, 2026 | $0.649800 | $0.649800 | $0.649800 | $0.649800 | $0.649800 | 2.54K |
| July 17, 2026 | $0.649800 | $0.649900 | $0.649800 | $0.649900 | $0.649900 | 32.65K |
| July 17, 2026 | $0.652900 | $0.652900 | $0.652500 | $0.652500 | $0.652500 | 11.24K |
| July 17, 2026 | $0.653000 | $0.653400 | $0.653000 | $0.653000 | $0.653000 | 1.71K |
| July 17, 2026 | $0.653000 | $0.653400 | $0.653000 | $0.653000 | $0.653000 | 416.00 |
| July 17, 2026 | $0.653500 | $0.653500 | $0.653500 | $0.653500 | $0.653500 | 18.59K |
| July 17, 2026 | $0.654100 | $0.654100 | $0.653500 | $0.653500 | $0.653500 | 953.00 |
| July 17, 2026 | $0.654100 | $0.654600 | $0.653500 | $0.653500 | $0.653500 | 700.00 |
| July 17, 2026 | $0.653900 | $0.654100 | $0.653900 | $0.654100 | $0.654100 | 10.60K |
| July 17, 2026 | $0.654100 | $0.654100 | $0.654100 | $0.654100 | $0.654100 | 1.10K |
| July 17, 2026 | $0.654100 | $0.654100 | $0.654100 | $0.654100 | $0.654100 | 6.62K |
| July 17, 2026 | $0.654200 | $0.654200 | $0.654200 | $0.654200 | $0.654200 | 665.00 |
| July 17, 2026 | $0.653500 | $0.654200 | $0.653500 | $0.654200 | $0.654200 | 6.63K |
| July 17, 2026 | $0.654300 | $0.654300 | $0.654300 | $0.654300 | $0.654300 | 14.27K |
| July 17, 2026 | $0.653800 | $0.657100 | $0.653600 | $0.653600 | $0.653600 | 8.27K |
| July 17, 2026 | $0.653800 | $0.653800 | $0.653800 | $0.653800 | $0.653800 | 1.20K |
| July 17, 2026 | $0.657600 | $0.657600 | $0.657500 | $0.657500 | $0.657500 | 52.11K |
| July 17, 2026 | $0.656900 | $0.657600 | $0.656900 | $0.657500 | $0.657500 | 53.25K |
| July 17, 2026 | $0.656800 | $0.656800 | $0.656800 | $0.656800 | $0.656800 | 5.75 |
| July 17, 2026 | $0.656900 | $0.656900 | $0.656900 | $0.656900 | $0.656900 | 290.00 |
| July 17, 2026 | $0.656700 | $0.656900 | $0.656700 | $0.656900 | $0.656900 | 6.36K |
| July 17, 2026 | $0.656900 | $0.657000 | $0.656900 | $0.656900 | $0.656900 | 2.83K |
| July 17, 2026 | $0.656900 | $0.657100 | $0.656900 | $0.657100 | $0.657100 | 22.50K |
| July 17, 2026 | $0.656800 | $0.657200 | $0.656800 | $0.657200 | $0.657200 | 1.67K |
| July 17, 2026 | $0.654500 | $0.656900 | $0.654500 | $0.656900 | $0.656900 | 59.14K |
| July 17, 2026 | $0.654000 | $0.654000 | $0.654000 | $0.654000 | $0.654000 | 13.49K |
| July 17, 2026 | $0.653100 | $0.653100 | $0.653100 | $0.653100 | $0.653100 | 205.51 |
| July 17, 2026 | $0.654000 | $0.654000 | $0.654000 | $0.654000 | $0.654000 | 356.00 |
| July 17, 2026 | $0.653900 | $0.653900 | $0.653900 | $0.653900 | $0.653900 | 4.25K |
| July 17, 2026 | $0.654100 | $0.654100 | $0.652800 | $0.652800 | $0.652800 | 4.79K |
| July 17, 2026 | $0.654200 | $0.654200 | $0.654200 | $0.654200 | $0.654200 | 100.00 |
| July 17, 2026 | $0.653400 | $0.653400 | $0.653400 | $0.653400 | $0.653400 | 3.51K |
| July 17, 2026 | $0.652600 | $0.654100 | $0.652600 | $0.653400 | $0.653400 | 2.94K |
| July 17, 2026 | $0.652700 | $0.653400 | $0.652700 | $0.653400 | $0.653400 | 25.70K |
| July 17, 2026 | $0.653400 | $0.654200 | $0.653400 | $0.654200 | $0.654200 | 116.00 |
| July 17, 2026 | $0.654200 | $0.654200 | $0.652700 | $0.652700 | $0.652700 | 7.00K |
| July 17, 2026 | $0.653400 | $0.653400 | $0.653400 | $0.653400 | $0.653400 | 564.00 |
| July 17, 2026 | $0.654300 | $0.654300 | $0.653500 | $0.653500 | $0.653500 | 574.00 |
| July 17, 2026 | $0.653500 | $0.653900 | $0.653500 | $0.653900 | $0.653900 | 20.09K |
| July 17, 2026 | $0.650800 | $0.650800 | $0.650800 | $0.650800 | $0.650800 | 200.00 |
| July 17, 2026 | $0.653700 | $0.653700 | $0.653700 | $0.653700 | $0.653700 | 3.00 |
| July 17, 2026 | $0.651500 | $0.652300 | $0.651500 | $0.652300 | $0.652300 | 16.20K |
| July 17, 2026 | $0.652300 | $0.653700 | $0.650800 | $0.650800 | $0.650800 | 2.22K |
| July 17, 2026 | $0.651100 | $0.654800 | $0.651100 | $0.653600 | $0.653600 | 18.28K |
| July 17, 2026 | $0.645800 | $0.647500 | $0.645800 | $0.647500 | $0.647500 | 23.02K |
| July 17, 2026 | $0.645700 | $0.645700 | $0.645700 | $0.645700 | $0.645700 | 2.01K |
| July 17, 2026 | $0.645700 | $0.645700 | $0.645700 | $0.645700 | $0.645700 | 5.87K |
| July 17, 2026 | $0.645500 | $0.645700 | $0.645500 | $0.645500 | $0.645500 | 603.00 |
| July 17, 2026 | $0.645500 | $0.645500 | $0.645500 | $0.645500 | $0.645500 | 700.00 |
| July 17, 2026 | $0.645400 | $0.645700 | $0.645400 | $0.645700 | $0.645700 | 8.98K |
| July 17, 2026 | $0.645400 | $0.645400 | $0.645400 | $0.645400 | $0.645400 | 919.00 |
| July 17, 2026 | $0.645600 | $0.645600 | $0.645400 | $0.645400 | $0.645400 | 624.00 |
| July 17, 2026 | $0.645500 | $0.645500 | $0.645400 | $0.645400 | $0.645400 | 1.37K |
| July 17, 2026 | $0.645500 | $0.645600 | $0.645500 | $0.645600 | $0.645600 | 6.20K |
| July 17, 2026 | $0.645800 | $0.645800 | $0.645300 | $0.645400 | $0.645400 | 13.78K |
| July 17, 2026 | $0.645900 | $0.646500 | $0.645900 | $0.645900 | $0.645900 | 5.24K |
| July 17, 2026 | $0.645900 | $0.646600 | $0.645900 | $0.645900 | $0.645900 | 485.00 |
| July 17, 2026 | $0.646100 | $0.647300 | $0.645900 | $0.645900 | $0.645900 | 19.05K |
| July 17, 2026 | $0.645600 | $0.646100 | $0.645500 | $0.646100 | $0.646100 | 1.90K |
| July 17, 2026 | $0.645100 | $0.645300 | $0.645100 | $0.645300 | $0.645300 | 3.20K |
| July 17, 2026 | $0.645000 | $0.645000 | $0.645000 | $0.645000 | $0.645000 | 2.78K |
| July 17, 2026 | $0.645100 | $0.645300 | $0.645100 | $0.645100 | $0.645100 | 129.00 |
| July 17, 2026 | $0.645200 | $0.645200 | $0.645100 | $0.645100 | $0.645100 | 2.53K |
| July 17, 2026 | $0.644900 | $0.645500 | $0.644800 | $0.645200 | $0.645200 | 5.61K |
| July 17, 2026 | $0.644800 | $0.644800 | $0.644800 | $0.644800 | $0.644800 | 3.87K |
| July 17, 2026 | $0.645600 | $0.645600 | $0.645600 | $0.645600 | $0.645600 | 10.32K |
| July 17, 2026 | $0.645200 | $0.645200 | $0.644800 | $0.645200 | $0.645200 | 5.01K |
| July 17, 2026 | $0.645500 | $0.646100 | $0.645300 | $0.645300 | $0.645300 | 5.38K |