Intercontinental Exchange, Inc.
ICE · NYSE
Market closed$139.65$-2.11 (-1.49%)After hours $139.94 · +0.21%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $139.94 | $139.94 | $139.94 | $139.94 | $139.94 | 297.00 |
| July 17, 2026 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 297.00 |
| July 17, 2026 | $139.65 | $139.94 | $139.65 | $139.94 | $139.94 | 624.00 |
| July 17, 2026 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 29.00 |
| July 17, 2026 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 29.00 |
| July 17, 2026 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 28.00 |
| July 17, 2026 | $139.65 | $139.65 | $139.65 | $139.65 | $139.65 | 241.00 |
| July 17, 2026 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 241.00 |
| July 17, 2026 | $139.65 | $139.65 | $139.65 | $139.65 | $139.65 | 241.00 |
| July 17, 2026 | $139.65 | $139.80 | $139.65 | $139.80 | $139.80 | 393.00 |
| July 17, 2026 | $139.65 | $139.65 | $139.65 | $139.65 | $139.65 | 393.00 |
| July 17, 2026 | $139.65 | $139.65 | $139.65 | $139.65 | $139.65 | 393.00 |
| July 17, 2026 | $139.65 | $139.65 | $139.65 | $139.65 | $139.65 | 393.00 |
| July 17, 2026 | $139.65 | $139.65 | $139.65 | $139.65 | $139.65 | 61.00 |
| July 17, 2026 | $139.65 | $139.65 | $139.65 | $139.65 | $139.65 | 116.00 |
| July 17, 2026 | $139.65 | $139.65 | $139.65 | $139.65 | $139.65 | — |
| July 17, 2026 | $139.65 | $139.65 | $139.65 | $139.65 | $139.65 | 2.58K |
| July 17, 2026 | $139.64 | $139.66 | $139.64 | $139.65 | $139.65 | 476.65K |
| July 17, 2026 | $139.55 | $139.74 | $139.53 | $139.63 | $139.63 | 55.02K |
| July 17, 2026 | $139.63 | $139.63 | $139.52 | $139.54 | $139.54 | 41.02K |
| July 17, 2026 | $139.59 | $139.70 | $139.59 | $139.65 | $139.65 | 27.71K |
| July 17, 2026 | $139.49 | $139.60 | $139.48 | $139.58 | $139.58 | 16.39K |
| July 17, 2026 | $139.38 | $139.52 | $139.38 | $139.49 | $139.49 | 17.45K |
| July 17, 2026 | $139.33 | $139.39 | $139.30 | $139.34 | $139.34 | 13.04K |
| July 17, 2026 | $139.35 | $139.37 | $139.24 | $139.36 | $139.36 | 17.36K |
| July 17, 2026 | $139.46 | $139.49 | $139.35 | $139.35 | $139.35 | 8.55K |
| July 17, 2026 | $139.52 | $139.56 | $139.45 | $139.47 | $139.47 | 13.10K |
| July 17, 2026 | $139.53 | $139.60 | $139.48 | $139.55 | $139.55 | 11.39K |
| July 17, 2026 | $139.51 | $139.55 | $139.48 | $139.48 | $139.48 | 7.15K |
| July 17, 2026 | $139.49 | $139.57 | $139.49 | $139.50 | $139.50 | 6.91K |
| July 17, 2026 | $139.54 | $139.58 | $139.49 | $139.49 | $139.49 | 7.58K |
| July 17, 2026 | $139.59 | $139.61 | $139.54 | $139.54 | $139.54 | 8.90K |
| July 17, 2026 | $139.63 | $139.68 | $139.59 | $139.59 | $139.59 | 7.82K |
| July 17, 2026 | $139.59 | $139.67 | $139.59 | $139.67 | $139.67 | 3.17K |
| July 17, 2026 | $139.50 | $139.57 | $139.44 | $139.56 | $139.56 | 8.21K |
| July 17, 2026 | $139.55 | $139.55 | $139.50 | $139.50 | $139.50 | 5.70K |
| July 17, 2026 | $139.56 | $139.56 | $139.48 | $139.55 | $139.55 | 5.63K |
| July 17, 2026 | $139.63 | $139.68 | $139.57 | $139.57 | $139.57 | 6.04K |
| July 17, 2026 | $139.63 | $139.74 | $139.60 | $139.63 | $139.63 | 10.07K |
| July 17, 2026 | $139.55 | $139.60 | $139.55 | $139.60 | $139.60 | 3.43K |
| July 17, 2026 | $139.55 | $139.57 | $139.52 | $139.54 | $139.54 | 8.37K |
| July 17, 2026 | $139.51 | $139.56 | $139.50 | $139.55 | $139.55 | 3.47K |
| July 17, 2026 | $139.59 | $139.59 | $139.50 | $139.51 | $139.51 | 5.96K |
| July 17, 2026 | $139.45 | $139.59 | $139.44 | $139.59 | $139.59 | 8.03K |
| July 17, 2026 | $139.47 | $139.49 | $139.45 | $139.46 | $139.46 | 6.46K |
| July 17, 2026 | $139.42 | $139.48 | $139.41 | $139.44 | $139.44 | 11.01K |
| July 17, 2026 | $139.25 | $139.37 | $139.18 | $139.36 | $139.36 | 14.29K |
| July 17, 2026 | $139.43 | $139.43 | $139.24 | $139.24 | $139.24 | 8.30K |
| July 17, 2026 | $139.52 | $139.52 | $139.43 | $139.45 | $139.45 | 6.46K |
| July 17, 2026 | $139.55 | $139.60 | $139.50 | $139.52 | $139.52 | 5.56K |
| July 17, 2026 | $139.69 | $139.69 | $139.53 | $139.55 | $139.55 | 4.20K |
| July 17, 2026 | $139.60 | $139.70 | $139.60 | $139.70 | $139.70 | 5.37K |
| July 17, 2026 | $139.54 | $139.65 | $139.54 | $139.60 | $139.60 | 6.30K |
| July 17, 2026 | $139.62 | $139.62 | $139.54 | $139.54 | $139.54 | 4.88K |
| July 17, 2026 | $139.71 | $139.73 | $139.58 | $139.61 | $139.61 | 10.27K |
| July 17, 2026 | $139.85 | $139.87 | $139.63 | $139.69 | $139.69 | 16.60K |
| July 17, 2026 | $139.81 | $139.85 | $139.73 | $139.85 | $139.85 | 13.40K |
| July 17, 2026 | $140.06 | $140.07 | $139.85 | $139.85 | $139.85 | 12.49K |
| July 17, 2026 | $140.07 | $140.11 | $140.06 | $140.06 | $140.06 | 2.61K |
| July 17, 2026 | $140.26 | $140.27 | $140.05 | $140.07 | $140.07 | 7.22K |
| July 17, 2026 | $140.23 | $140.33 | $140.23 | $140.31 | $140.31 | 3.30K |
| July 17, 2026 | $139.91 | $140.21 | $139.89 | $140.20 | $140.20 | 7.98K |
| July 17, 2026 | $139.72 | $139.84 | $139.67 | $139.84 | $139.84 | 57.98K |
| July 17, 2026 | $139.75 | $139.76 | $139.69 | $139.70 | $139.70 | 4.25K |
| July 17, 2026 | $139.76 | $139.79 | $139.74 | $139.74 | $139.74 | 3.19K |
| July 17, 2026 | $139.70 | $139.85 | $139.70 | $139.77 | $139.77 | 7.33K |
| July 17, 2026 | $139.58 | $139.67 | $139.57 | $139.67 | $139.67 | 4.94K |
| July 17, 2026 | $139.63 | $139.63 | $139.51 | $139.55 | $139.55 | 6.42K |
| July 17, 2026 | $139.54 | $139.60 | $139.54 | $139.60 | $139.60 | 2.78K |
| July 17, 2026 | $139.65 | $139.65 | $139.55 | $139.55 | $139.55 | 2.67K |
| July 17, 2026 | $139.75 | $139.79 | $139.65 | $139.65 | $139.65 | 5.13K |
| July 17, 2026 | $139.75 | $139.76 | $139.72 | $139.76 | $139.76 | 3.01K |
| July 17, 2026 | $139.72 | $139.75 | $139.72 | $139.74 | $139.74 | 1.10K |
| July 17, 2026 | $139.85 | $139.85 | $139.79 | $139.79 | $139.79 | 5.21K |
| July 17, 2026 | $139.84 | $139.85 | $139.84 | $139.85 | $139.85 | 1.45K |
| July 17, 2026 | $139.81 | $139.87 | $139.81 | $139.87 | $139.87 | 3.14K |
| July 17, 2026 | $139.88 | $139.91 | $139.85 | $139.85 | $139.85 | 2.27K |
| July 17, 2026 | $139.97 | $139.98 | $139.87 | $139.87 | $139.87 | 3.78K |
| July 17, 2026 | $139.95 | $140.00 | $139.95 | $139.99 | $139.99 | 3.30K |
| July 17, 2026 | $139.89 | $139.90 | $139.87 | $139.90 | $139.90 | 2.17K |
| July 17, 2026 | $139.84 | $139.86 | $139.83 | $139.85 | $139.85 | 3.70K |
| July 17, 2026 | $139.83 | $139.88 | $139.83 | $139.84 | $139.84 | 3.69K |
| July 17, 2026 | $139.84 | $139.86 | $139.83 | $139.86 | $139.86 | 1.57K |
| July 17, 2026 | $139.85 | $139.85 | $139.84 | $139.85 | $139.85 | 2.71K |
| July 17, 2026 | $139.79 | $139.83 | $139.79 | $139.83 | $139.83 | 2.73K |
| July 17, 2026 | $139.77 | $139.80 | $139.72 | $139.80 | $139.80 | 3.16K |
| July 17, 2026 | $139.77 | $139.79 | $139.74 | $139.74 | $139.74 | 2.53K |
| July 17, 2026 | $139.79 | $139.79 | $139.67 | $139.74 | $139.74 | 5.78K |
| July 17, 2026 | $139.80 | $139.82 | $139.79 | $139.79 | $139.79 | 2.70K |
| July 17, 2026 | $139.76 | $139.80 | $139.73 | $139.80 | $139.80 | 6.83K |
| July 17, 2026 | $139.70 | $139.75 | $139.70 | $139.75 | $139.75 | 4.25K |
| July 17, 2026 | $139.71 | $139.74 | $139.70 | $139.71 | $139.71 | 3.13K |
| July 17, 2026 | $139.66 | $139.70 | $139.63 | $139.68 | $139.68 | 2.81K |
| July 17, 2026 | $139.72 | $139.75 | $139.67 | $139.67 | $139.67 | 2.97K |
| July 17, 2026 | $139.83 | $139.83 | $139.76 | $139.76 | $139.76 | 2.70K |
| July 17, 2026 | $139.83 | $139.91 | $139.81 | $139.83 | $139.83 | 4.32K |
| July 17, 2026 | $139.59 | $139.75 | $139.59 | $139.75 | $139.75 | 2.93K |
| July 17, 2026 | $139.66 | $139.66 | $139.63 | $139.63 | $139.63 | 1.67K |
| July 17, 2026 | $139.64 | $139.66 | $139.61 | $139.63 | $139.63 | 4.51K |
| July 17, 2026 | $139.65 | $139.66 | $139.63 | $139.66 | $139.66 | 1.73K |
| July 17, 2026 | $139.75 | $139.75 | $139.65 | $139.65 | $139.65 | 1.79K |
| July 17, 2026 | $139.71 | $139.72 | $139.71 | $139.71 | $139.71 | 1.98K |
| July 17, 2026 | $139.71 | $139.71 | $139.65 | $139.68 | $139.68 | 2.50K |
| July 17, 2026 | $139.68 | $139.75 | $139.68 | $139.75 | $139.75 | 2.69K |
| July 17, 2026 | $139.70 | $139.70 | $139.63 | $139.67 | $139.67 | 1.57K |
| July 17, 2026 | $139.85 | $139.85 | $139.73 | $139.73 | $139.73 | 4.18K |
| July 17, 2026 | $139.76 | $139.80 | $139.76 | $139.80 | $139.80 | 2.07K |
| July 17, 2026 | $139.66 | $139.76 | $139.64 | $139.76 | $139.76 | 4.09K |
| July 17, 2026 | $139.76 | $139.76 | $139.66 | $139.67 | $139.67 | 7.57K |
| July 17, 2026 | $139.76 | $139.76 | $139.76 | $139.76 | $139.76 | 733.00 |
| July 17, 2026 | $139.66 | $139.78 | $139.62 | $139.77 | $139.77 | 6.90K |
| July 17, 2026 | $139.80 | $139.80 | $139.65 | $139.65 | $139.65 | 3.17K |
| July 17, 2026 | $139.82 | $139.84 | $139.80 | $139.82 | $139.82 | 3.77K |
| July 17, 2026 | $139.87 | $139.89 | $139.80 | $139.85 | $139.85 | 4.31K |
| July 17, 2026 | $139.95 | $139.95 | $139.87 | $139.87 | $139.87 | 3.59K |
| July 17, 2026 | $139.97 | $139.97 | $139.97 | $139.97 | $139.97 | 2.19K |
| July 17, 2026 | $140.01 | $140.02 | $139.99 | $140.01 | $140.01 | 2.45K |
| July 17, 2026 | $139.96 | $140.01 | $139.95 | $140.01 | $140.01 | 1.70K |
| July 17, 2026 | $140.00 | $140.09 | $139.95 | $139.95 | $139.95 | 3.22K |
| July 17, 2026 | $140.04 | $140.04 | $140.03 | $140.03 | $140.03 | 3.35K |
| July 17, 2026 | $140.07 | $140.12 | $140.07 | $140.12 | $140.12 | 1.97K |
| July 17, 2026 | $140.07 | $140.11 | $139.91 | $140.01 | $140.01 | 5.11K |
| July 17, 2026 | $140.09 | $140.09 | $140.04 | $140.07 | $140.07 | 2.60K |
| July 17, 2026 | $140.11 | $140.14 | $140.04 | $140.14 | $140.14 | 3.33K |
| July 17, 2026 | $140.07 | $140.11 | $140.07 | $140.11 | $140.11 | 2.60K |
| July 17, 2026 | $140.12 | $140.12 | $140.07 | $140.07 | $140.07 | 4.34K |
| July 17, 2026 | $140.14 | $140.14 | $140.13 | $140.13 | $140.13 | 1.61K |
| July 17, 2026 | $140.02 | $140.13 | $140.02 | $140.10 | $140.10 | 4.09K |
| July 17, 2026 | $140.01 | $140.01 | $140.00 | $140.00 | $140.00 | 1.23K |
| July 17, 2026 | $139.91 | $140.01 | $139.91 | $139.97 | $139.97 | 5.42K |
| July 17, 2026 | $139.82 | $139.89 | $139.78 | $139.89 | $139.89 | 5.65K |
| July 17, 2026 | $139.86 | $139.91 | $139.85 | $139.85 | $139.85 | 18.78K |
| July 17, 2026 | $139.88 | $139.88 | $139.85 | $139.85 | $139.85 | 6.13K |
| July 17, 2026 | $139.91 | $139.91 | $139.85 | $139.88 | $139.88 | 4.72K |
| July 17, 2026 | $139.96 | $139.96 | $139.93 | $139.93 | $139.93 | 1.24K |
| July 17, 2026 | $139.89 | $139.95 | $139.89 | $139.95 | $139.95 | 2.89K |
| July 17, 2026 | $139.87 | $139.89 | $139.86 | $139.89 | $139.89 | 2.89K |
| July 17, 2026 | $139.85 | $139.90 | $139.85 | $139.90 | $139.90 | 2.27K |
| July 17, 2026 | $139.90 | $139.94 | $139.87 | $139.91 | $139.91 | 10.59K |
| July 17, 2026 | $139.89 | $140.04 | $139.89 | $139.90 | $139.90 | 16.23K |
| July 17, 2026 | $139.90 | $139.93 | $139.89 | $139.90 | $139.90 | 3.72K |
| July 17, 2026 | $139.80 | $139.91 | $139.80 | $139.90 | $139.90 | 3.00K |
| July 17, 2026 | $139.82 | $139.85 | $139.79 | $139.80 | $139.80 | 2.58K |
| July 17, 2026 | $139.88 | $139.88 | $139.85 | $139.85 | $139.85 | 2.09K |
| July 17, 2026 | $139.80 | $139.88 | $139.72 | $139.88 | $139.88 | 6.91K |
| July 17, 2026 | $139.87 | $139.90 | $139.79 | $139.82 | $139.82 | 3.32K |
| July 17, 2026 | $139.92 | $139.92 | $139.87 | $139.92 | $139.92 | 2.35K |
| July 17, 2026 | $139.86 | $139.91 | $139.86 | $139.90 | $139.90 | 2.28K |
| July 17, 2026 | $139.81 | $139.93 | $139.81 | $139.88 | $139.88 | 3.32K |
| July 17, 2026 | $139.82 | $139.87 | $139.80 | $139.80 | $139.80 | 2.51K |
| July 17, 2026 | $140.01 | $140.01 | $139.82 | $139.88 | $139.88 | 3.86K |
| July 17, 2026 | $139.97 | $140.04 | $139.93 | $140.04 | $140.04 | 2.81K |
| July 17, 2026 | $139.97 | $140.04 | $139.97 | $139.98 | $139.98 | 4.40K |
| July 17, 2026 | $139.92 | $139.95 | $139.92 | $139.92 | $139.92 | 3.00K |
| July 17, 2026 | $139.98 | $140.02 | $139.91 | $139.93 | $139.93 | 4.43K |
| July 17, 2026 | $139.99 | $139.99 | $139.98 | $139.98 | $139.98 | 3.49K |
| July 17, 2026 | $139.99 | $140.00 | $139.99 | $139.99 | $139.99 | 2.50K |
| July 17, 2026 | $140.10 | $140.10 | $139.98 | $139.99 | $139.99 | 3.68K |
| July 17, 2026 | $140.12 | $140.14 | $140.09 | $140.10 | $140.10 | 2.82K |
| July 17, 2026 | $139.99 | $140.13 | $139.99 | $140.12 | $140.12 | 5.08K |
| July 17, 2026 | $140.07 | $140.07 | $140.01 | $140.01 | $140.01 | 4.07K |
| July 17, 2026 | $140.05 | $140.06 | $140.04 | $140.06 | $140.06 | 1.96K |
| July 17, 2026 | $139.88 | $140.03 | $139.88 | $140.03 | $140.03 | 9.03K |
| July 17, 2026 | $139.93 | $139.93 | $139.82 | $139.88 | $139.88 | 5.20K |
| July 17, 2026 | $139.93 | $139.96 | $139.93 | $139.93 | $139.93 | 5.00K |
| July 17, 2026 | $139.91 | $139.97 | $139.91 | $139.97 | $139.97 | 3.53K |
| July 17, 2026 | $139.83 | $139.93 | $139.83 | $139.91 | $139.91 | 4.20K |
| July 17, 2026 | $139.72 | $139.80 | $139.70 | $139.80 | $139.80 | 4.33K |
| July 17, 2026 | $139.78 | $139.80 | $139.68 | $139.72 | $139.72 | 6.12K |
| July 17, 2026 | $139.75 | $139.80 | $139.71 | $139.80 | $139.80 | 7.99K |
| July 17, 2026 | $139.79 | $139.87 | $139.71 | $139.76 | $139.76 | 4.50K |
| July 17, 2026 | $139.96 | $139.96 | $139.79 | $139.79 | $139.79 | 6.29K |
| July 17, 2026 | $139.96 | $139.96 | $139.93 | $139.93 | $139.93 | 1.61K |
| July 17, 2026 | $140.05 | $140.05 | $139.93 | $140.00 | $140.00 | 5.05K |
| July 17, 2026 | $140.09 | $140.09 | $140.03 | $140.05 | $140.05 | 4.03K |
| July 17, 2026 | $140.01 | $140.07 | $140.01 | $140.07 | $140.07 | 2.02K |
| July 17, 2026 | $140.04 | $140.04 | $139.96 | $139.98 | $139.98 | 3.85K |
| July 17, 2026 | $140.03 | $140.04 | $139.91 | $140.04 | $140.04 | 8.00K |
| July 17, 2026 | $139.83 | $139.95 | $139.83 | $139.95 | $139.95 | 3.29K |
| July 17, 2026 | $139.82 | $139.87 | $139.78 | $139.84 | $139.84 | 3.77K |
| July 17, 2026 | $139.72 | $139.85 | $139.72 | $139.83 | $139.83 | 4.77K |
| July 17, 2026 | $139.74 | $139.74 | $139.71 | $139.71 | $139.71 | 3.02K |
| July 17, 2026 | $139.79 | $139.88 | $139.70 | $139.73 | $139.73 | 10.81K |
| July 17, 2026 | $139.71 | $139.84 | $139.71 | $139.84 | $139.84 | 6.84K |
| July 17, 2026 | $139.70 | $139.75 | $139.69 | $139.72 | $139.72 | 4.26K |
| July 17, 2026 | $139.74 | $139.75 | $139.70 | $139.71 | $139.71 | 4.66K |
| July 17, 2026 | $139.53 | $139.79 | $139.53 | $139.74 | $139.74 | 6.55K |
| July 17, 2026 | $139.62 | $139.62 | $139.52 | $139.52 | $139.52 | 4.85K |
| July 17, 2026 | $139.55 | $139.64 | $139.55 | $139.63 | $139.63 | 3.61K |
| July 17, 2026 | $139.52 | $139.55 | $139.50 | $139.54 | $139.54 | 3.08K |
| July 17, 2026 | $139.60 | $139.60 | $139.49 | $139.50 | $139.50 | 8.64K |
| July 17, 2026 | $139.38 | $139.56 | $139.35 | $139.56 | $139.56 | 9.20K |
| July 17, 2026 | $139.46 | $139.46 | $139.38 | $139.38 | $139.38 | 1.67K |
| July 17, 2026 | $139.57 | $139.59 | $139.47 | $139.47 | $139.47 | 4.95K |
| July 17, 2026 | $139.54 | $139.54 | $139.54 | $139.54 | $139.54 | 2.13K |
| July 17, 2026 | $139.49 | $139.54 | $139.47 | $139.54 | $139.54 | 3.07K |
| July 17, 2026 | $139.55 | $139.59 | $139.50 | $139.50 | $139.50 | 6.26K |
| July 17, 2026 | $139.49 | $139.59 | $139.49 | $139.55 | $139.55 | 2.80K |
| July 17, 2026 | $139.40 | $139.46 | $139.40 | $139.46 | $139.46 | 4.07K |
| July 17, 2026 | $139.51 | $139.51 | $139.40 | $139.40 | $139.40 | 2.58K |
| July 17, 2026 | $139.64 | $139.64 | $139.47 | $139.47 | $139.47 | 6.63K |
| July 17, 2026 | $139.63 | $139.64 | $139.63 | $139.64 | $139.64 | 1.67K |
| July 17, 2026 | $139.61 | $139.65 | $139.60 | $139.65 | $139.65 | 3.89K |
| July 17, 2026 | $139.70 | $139.70 | $139.62 | $139.62 | $139.62 | 3.82K |
| July 17, 2026 | $139.71 | $139.76 | $139.70 | $139.70 | $139.70 | 3.18K |
| July 17, 2026 | $139.70 | $139.74 | $139.70 | $139.74 | $139.74 | 1.28K |
| July 17, 2026 | $139.76 | $139.76 | $139.62 | $139.71 | $139.71 | 4.42K |
| July 17, 2026 | $139.77 | $139.82 | $139.72 | $139.72 | $139.72 | 3.70K |
| July 17, 2026 | $139.79 | $139.84 | $139.75 | $139.79 | $139.79 | 3.82K |
| July 17, 2026 | $139.68 | $139.79 | $139.66 | $139.79 | $139.79 | 4.28K |
| July 17, 2026 | $139.55 | $139.65 | $139.55 | $139.64 | $139.64 | 2.49K |
| July 17, 2026 | $139.55 | $139.58 | $139.50 | $139.56 | $139.56 | 4.88K |
| July 17, 2026 | $139.59 | $139.61 | $139.55 | $139.55 | $139.55 | 3.47K |
| July 17, 2026 | $139.53 | $139.59 | $139.51 | $139.59 | $139.59 | 1.84K |
| July 17, 2026 | $139.60 | $139.61 | $139.49 | $139.49 | $139.49 | 4.29K |
| July 17, 2026 | $139.53 | $139.60 | $139.53 | $139.56 | $139.56 | 4.93K |
| July 17, 2026 | $139.53 | $139.54 | $139.52 | $139.54 | $139.54 | 2.51K |
| July 17, 2026 | $139.59 | $139.59 | $139.52 | $139.52 | $139.52 | 2.51K |
| July 17, 2026 | $139.48 | $139.63 | $139.48 | $139.59 | $139.59 | 3.96K |
| July 17, 2026 | $139.78 | $139.78 | $139.46 | $139.47 | $139.47 | 8.39K |
| July 17, 2026 | $139.72 | $139.83 | $139.72 | $139.79 | $139.79 | 2.85K |
| July 17, 2026 | $139.70 | $139.72 | $139.67 | $139.71 | $139.71 | 5.33K |
| July 17, 2026 | $139.62 | $139.68 | $139.62 | $139.68 | $139.68 | 5.52K |
| July 17, 2026 | $139.55 | $139.61 | $139.55 | $139.60 | $139.60 | 2.86K |
| July 17, 2026 | $139.59 | $139.60 | $139.56 | $139.57 | $139.57 | 2.39K |
| July 17, 2026 | $139.57 | $139.57 | $139.52 | $139.57 | $139.57 | 5.63K |
| July 17, 2026 | $139.65 | $139.68 | $139.58 | $139.59 | $139.59 | 3.28K |
| July 17, 2026 | $139.57 | $139.63 | $139.57 | $139.63 | $139.63 | 5.13K |
| July 17, 2026 | $139.55 | $139.61 | $139.51 | $139.51 | $139.51 | 2.62K |
| July 17, 2026 | $139.63 | $139.63 | $139.49 | $139.56 | $139.56 | 7.90K |
| July 17, 2026 | $139.55 | $139.68 | $139.55 | $139.60 | $139.60 | 3.26K |
| July 17, 2026 | $139.53 | $139.69 | $139.52 | $139.55 | $139.55 | 7.62K |
| July 17, 2026 | $139.40 | $139.52 | $139.39 | $139.52 | $139.52 | 5.12K |
| July 17, 2026 | $139.30 | $139.45 | $139.30 | $139.45 | $139.45 | 4.75K |
| July 17, 2026 | $139.25 | $139.31 | $139.21 | $139.30 | $139.30 | 6.45K |
| July 17, 2026 | $139.25 | $139.25 | $139.21 | $139.21 | $139.21 | 2.79K |
| July 17, 2026 | $139.33 | $139.35 | $139.11 | $139.20 | $139.20 | 6.81K |
| July 17, 2026 | $139.19 | $139.28 | $139.19 | $139.27 | $139.27 | 4.63K |
| July 17, 2026 | $139.22 | $139.24 | $139.19 | $139.19 | $139.19 | 2.26K |
| July 17, 2026 | $139.21 | $139.28 | $139.21 | $139.23 | $139.23 | 4.06K |
| July 17, 2026 | $139.15 | $139.23 | $139.08 | $139.23 | $139.23 | 5.23K |
| July 17, 2026 | $139.27 | $139.29 | $139.12 | $139.15 | $139.15 | 5.22K |
| July 17, 2026 | $139.41 | $139.41 | $139.35 | $139.35 | $139.35 | 2.69K |
| July 17, 2026 | $139.33 | $139.52 | $139.33 | $139.41 | $139.41 | 9.11K |
| July 17, 2026 | $139.30 | $139.31 | $139.28 | $139.29 | $139.29 | 3.42K |
| July 17, 2026 | $139.35 | $139.38 | $139.30 | $139.30 | $139.30 | 3.57K |
| July 17, 2026 | $139.22 | $139.40 | $139.22 | $139.36 | $139.36 | 4.34K |
| July 17, 2026 | $139.35 | $139.35 | $139.19 | $139.19 | $139.19 | 3.49K |
| July 17, 2026 | $139.21 | $139.38 | $139.21 | $139.38 | $139.38 | 4.20K |
| July 17, 2026 | $139.19 | $139.27 | $139.15 | $139.21 | $139.21 | 2.88K |
| July 17, 2026 | $139.30 | $139.36 | $139.16 | $139.19 | $139.19 | 5.38K |
| July 17, 2026 | $139.30 | $139.38 | $139.30 | $139.30 | $139.30 | 3.67K |
| July 17, 2026 | $139.35 | $139.39 | $139.33 | $139.33 | $139.33 | 4.16K |
| July 17, 2026 | $139.38 | $139.39 | $139.34 | $139.35 | $139.35 | 3.49K |
| July 17, 2026 | $139.22 | $139.38 | $139.22 | $139.38 | $139.38 | 3.37K |
| July 17, 2026 | $139.22 | $139.24 | $139.13 | $139.22 | $139.22 | 4.95K |
| July 17, 2026 | $139.34 | $139.37 | $139.18 | $139.22 | $139.22 | 6.75K |
| July 17, 2026 | $139.56 | $139.56 | $139.34 | $139.34 | $139.34 | 7.75K |
| July 17, 2026 | $139.53 | $139.61 | $139.51 | $139.56 | $139.56 | 4.30K |
| July 17, 2026 | $139.74 | $139.75 | $139.55 | $139.57 | $139.57 | 5.49K |
| July 17, 2026 | $139.46 | $139.71 | $139.46 | $139.69 | $139.69 | 7.01K |
| July 17, 2026 | $139.49 | $139.50 | $139.44 | $139.50 | $139.50 | 4.97K |
| July 17, 2026 | $139.50 | $139.50 | $139.43 | $139.49 | $139.49 | 5.49K |
| July 17, 2026 | $139.49 | $139.53 | $139.43 | $139.48 | $139.48 | 3.53K |
| July 17, 2026 | $139.29 | $139.49 | $139.27 | $139.49 | $139.49 | 9.57K |
| July 17, 2026 | $139.34 | $139.37 | $139.31 | $139.37 | $139.37 | 10.14K |
| July 17, 2026 | $139.39 | $139.39 | $139.31 | $139.31 | $139.31 | 5.68K |
| July 17, 2026 | $139.29 | $139.38 | $139.28 | $139.35 | $139.35 | 4.71K |
| July 17, 2026 | $139.35 | $139.43 | $139.30 | $139.32 | $139.32 | 13.88K |
| July 17, 2026 | $139.42 | $139.42 | $139.32 | $139.35 | $139.35 | 10.27K |
| July 17, 2026 | $139.57 | $139.57 | $139.42 | $139.43 | $139.43 | 5.82K |
| July 17, 2026 | $139.63 | $139.64 | $139.56 | $139.57 | $139.57 | 5.56K |
| July 17, 2026 | $139.75 | $139.79 | $139.65 | $139.65 | $139.65 | 7.11K |
| July 17, 2026 | $139.69 | $139.79 | $139.68 | $139.79 | $139.79 | 3.06K |
| July 17, 2026 | $139.37 | $139.69 | $139.37 | $139.69 | $139.69 | 3.85K |
| July 17, 2026 | $139.48 | $139.53 | $139.27 | $139.37 | $139.37 | 12.07K |
| July 17, 2026 | $139.46 | $139.58 | $139.46 | $139.54 | $139.54 | 7.30K |
| July 17, 2026 | $139.50 | $139.50 | $139.39 | $139.46 | $139.46 | 6.99K |
| July 17, 2026 | $139.70 | $139.74 | $139.60 | $139.60 | $139.60 | 3.88K |
| July 17, 2026 | $139.65 | $139.72 | $139.65 | $139.71 | $139.71 | 6.33K |
| July 17, 2026 | $139.72 | $139.75 | $139.65 | $139.65 | $139.65 | 6.96K |
| July 17, 2026 | $139.79 | $139.84 | $139.73 | $139.74 | $139.74 | 10.20K |
| July 17, 2026 | $139.94 | $139.94 | $139.75 | $139.79 | $139.79 | 6.21K |
| July 17, 2026 | $139.85 | $139.96 | $139.63 | $139.96 | $139.96 | 23.29K |
| July 17, 2026 | $139.91 | $139.91 | $139.79 | $139.85 | $139.85 | 12.45K |
| July 17, 2026 | $139.89 | $139.94 | $139.81 | $139.91 | $139.91 | 5.99K |
| July 17, 2026 | $140.04 | $140.08 | $139.95 | $139.95 | $139.95 | 14.44K |
| July 17, 2026 | $139.92 | $140.01 | $139.84 | $140.01 | $140.01 | 5.49K |
| July 17, 2026 | $140.11 | $140.11 | $139.92 | $139.92 | $139.92 | 4.73K |
| July 17, 2026 | $140.16 | $140.16 | $139.97 | $140.03 | $140.03 | 6.36K |
| July 17, 2026 | $140.09 | $140.18 | $140.09 | $140.13 | $140.13 | 4.79K |
| July 17, 2026 | $139.88 | $140.10 | $139.88 | $140.09 | $140.09 | 8.94K |
| July 17, 2026 | $139.72 | $139.87 | $139.72 | $139.87 | $139.87 | 7.20K |
| July 17, 2026 | $139.63 | $139.79 | $139.63 | $139.72 | $139.72 | 4.66K |
| July 17, 2026 | $139.68 | $139.71 | $139.62 | $139.71 | $139.71 | 3.33K |
| July 17, 2026 | $139.71 | $139.71 | $139.60 | $139.66 | $139.66 | 5.18K |
| July 17, 2026 | $139.80 | $139.88 | $139.70 | $139.70 | $139.70 | 4.46K |
| July 17, 2026 | $139.61 | $139.85 | $139.61 | $139.79 | $139.79 | 6.66K |
| July 17, 2026 | $139.84 | $139.84 | $139.61 | $139.61 | $139.61 | 5.46K |
| July 17, 2026 | $139.73 | $139.83 | $139.69 | $139.83 | $139.83 | 6.97K |