IDEAYA Biosciences, Inc.
IDYA · NASDAQ
Market closed$36.01$0.080000 (+0.22%)After hours $36.50 · +1.36%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 983.00 |
| July 17, 2026 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 835.00 |
| July 17, 2026 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 1.38K |
| July 17, 2026 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 91.00 |
| July 17, 2026 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 120.96K |
| July 17, 2026 | $36.06 | $36.06 | $36.00 | $36.00 | $36.00 | 20.57K |
| July 17, 2026 | $36.07 | $36.11 | $36.07 | $36.09 | $36.09 | 7.43K |
| July 17, 2026 | $36.11 | $36.11 | $36.04 | $36.07 | $36.07 | 10.74K |
| July 17, 2026 | $36.12 | $36.13 | $36.09 | $36.13 | $36.13 | 5.09K |
| July 17, 2026 | $36.15 | $36.15 | $36.11 | $36.13 | $36.13 | 4.18K |
| July 17, 2026 | $36.27 | $36.27 | $36.18 | $36.19 | $36.19 | 7.97K |
| July 17, 2026 | $36.20 | $36.27 | $36.20 | $36.27 | $36.27 | 7.45K |
| July 17, 2026 | $36.20 | $36.22 | $36.20 | $36.20 | $36.20 | 4.17K |
| July 17, 2026 | $36.14 | $36.22 | $36.14 | $36.22 | $36.22 | 5.42K |
| July 17, 2026 | $36.18 | $36.18 | $36.11 | $36.14 | $36.14 | 3.72K |
| July 17, 2026 | $36.18 | $36.18 | $36.17 | $36.17 | $36.17 | 308.00 |
| July 17, 2026 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 900.00 |
| July 17, 2026 | $36.15 | $36.18 | $36.13 | $36.18 | $36.18 | 5.78K |
| July 17, 2026 | $36.13 | $36.14 | $36.13 | $36.14 | $36.14 | 332.00 |
| July 17, 2026 | $36.17 | $36.21 | $36.13 | $36.13 | $36.13 | 5.60K |
| July 17, 2026 | $36.17 | $36.19 | $36.15 | $36.19 | $36.19 | 480.00 |
| July 17, 2026 | $36.18 | $36.20 | $36.15 | $36.15 | $36.15 | 1.58K |
| July 17, 2026 | $36.18 | $36.18 | $36.16 | $36.18 | $36.18 | 3.87K |
| July 17, 2026 | $36.11 | $36.16 | $36.11 | $36.16 | $36.16 | 1.62K |
| July 17, 2026 | $36.12 | $36.15 | $36.11 | $36.12 | $36.12 | 3.94K |
| July 17, 2026 | $36.13 | $36.14 | $36.13 | $36.13 | $36.13 | 639.79 |
| July 17, 2026 | $36.13 | $36.14 | $36.13 | $36.13 | $36.13 | 604.00 |
| July 17, 2026 | $36.09 | $36.11 | $36.09 | $36.11 | $36.11 | 1.38K |
| July 17, 2026 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 1.25K |
| July 17, 2026 | $36.10 | $36.10 | $36.06 | $36.08 | $36.08 | 769.00 |
| July 17, 2026 | $36.08 | $36.09 | $36.06 | $36.08 | $36.08 | 1.35K |
| July 17, 2026 | $36.05 | $36.07 | $36.03 | $36.06 | $36.06 | 2.16K |
| July 17, 2026 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 18.00 |
| July 17, 2026 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 719.00 |
| July 17, 2026 | $36.09 | $36.10 | $36.06 | $36.06 | $36.06 | 3.83K |
| July 17, 2026 | $36.05 | $36.06 | $36.05 | $36.06 | $36.06 | 1.22K |
| July 17, 2026 | $36.06 | $36.07 | $36.06 | $36.07 | $36.07 | 30.00 |
| July 17, 2026 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 2.65K |
| July 17, 2026 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 421.00 |
| July 17, 2026 | $36.01 | $36.03 | $36.01 | $36.02 | $36.02 | 1.99K |
| July 17, 2026 | $36.05 | $36.05 | $36.02 | $36.02 | $36.02 | 2.18K |
| July 17, 2026 | $36.08 | $36.08 | $36.06 | $36.06 | $36.06 | 1.27K |
| July 17, 2026 | $36.10 | $36.10 | $36.08 | $36.08 | $36.08 | 42.00 |
| July 17, 2026 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 1.43K |
| July 17, 2026 | $36.08 | $36.08 | $36.08 | $36.08 | $36.08 | 1.91K |
| July 17, 2026 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 108.00 |
| July 17, 2026 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 478.00 |
| July 17, 2026 | $36.11 | $36.12 | $36.10 | $36.10 | $36.10 | 681.00 |
| July 17, 2026 | $36.09 | $36.10 | $36.09 | $36.10 | $36.10 | 1.15K |
| July 17, 2026 | $36.08 | $36.08 | $36.08 | $36.08 | $36.08 | 685.00 |
| July 17, 2026 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 1.72K |
| July 17, 2026 | $36.09 | $36.10 | $36.09 | $36.10 | $36.10 | 715.00 |
| July 17, 2026 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 687.00 |
| July 17, 2026 | $36.10 | $36.10 | $36.08 | $36.08 | $36.08 | 296.00 |
| July 17, 2026 | $36.10 | $36.11 | $36.10 | $36.10 | $36.10 | 103.00 |
| July 17, 2026 | $36.10 | $36.11 | $36.10 | $36.11 | $36.11 | 2.34K |
| July 17, 2026 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 162.00 |
| July 17, 2026 | $36.13 | $36.13 | $36.12 | $36.12 | $36.12 | 1.28K |
| July 17, 2026 | $36.10 | $36.13 | $36.10 | $36.13 | $36.13 | 1.54K |
| July 17, 2026 | $36.13 | $36.13 | $36.11 | $36.11 | $36.11 | 2.70K |
| July 17, 2026 | $36.11 | $36.13 | $36.11 | $36.11 | $36.11 | 106.85 |
| July 17, 2026 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 391.00 |
| July 17, 2026 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 200.00 |
| July 17, 2026 | $36.11 | $36.11 | $36.10 | $36.10 | $36.10 | 2.17K |
| July 17, 2026 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 1.25K |
| July 17, 2026 | $36.13 | $36.14 | $36.13 | $36.14 | $36.14 | 1.29K |
| July 17, 2026 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 143.00 |
| July 17, 2026 | $36.13 | $36.14 | $36.13 | $36.14 | $36.14 | 1.35K |
| July 17, 2026 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 778.00 |
| July 17, 2026 | $36.12 | $36.14 | $36.12 | $36.14 | $36.14 | 514.00 |
| July 17, 2026 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 1.09K |
| July 17, 2026 | $36.05 | $36.06 | $36.04 | $36.06 | $36.06 | 9.48K |
| July 17, 2026 | $36.08 | $36.08 | $36.07 | $36.07 | $36.07 | 1.29K |
| July 17, 2026 | $36.08 | $36.11 | $36.07 | $36.11 | $36.11 | 6.59K |
| July 17, 2026 | $36.06 | $36.08 | $36.06 | $36.08 | $36.08 | 2.10K |
| July 17, 2026 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 267.00 |
| July 17, 2026 | $36.02 | $36.03 | $36.01 | $36.03 | $36.03 | 4.62K |
| July 17, 2026 | $36.03 | $36.03 | $36.02 | $36.02 | $36.02 | 7.94K |
| July 17, 2026 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 644.00 |
| July 17, 2026 | $36.06 | $36.08 | $36.06 | $36.06 | $36.06 | 139.19 |
| July 17, 2026 | $36.07 | $36.07 | $36.07 | $36.07 | $36.07 | 1.85K |
| July 17, 2026 | $36.09 | $36.09 | $36.07 | $36.07 | $36.07 | 1.35K |
| July 17, 2026 | $36.10 | $36.10 | $36.09 | $36.10 | $36.10 | 237.97 |
| July 17, 2026 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 822.00 |
| July 17, 2026 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 1.69K |
| July 17, 2026 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 222.00 |
| July 17, 2026 | $36.12 | $36.13 | $36.12 | $36.13 | $36.13 | 19.00 |
| July 17, 2026 | $36.12 | $36.12 | $36.12 | $36.12 | $36.12 | 169.00 |
| July 17, 2026 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 511.00 |
| July 17, 2026 | $36.10 | $36.10 | $36.09 | $36.09 | $36.09 | 1.42K |
| July 17, 2026 | $36.07 | $36.08 | $36.07 | $36.08 | $36.08 | 601.00 |
| July 17, 2026 | $36.11 | $36.11 | $36.08 | $36.08 | $36.08 | 1.57K |
| July 17, 2026 | $36.14 | $36.14 | $36.09 | $36.10 | $36.10 | 781.00 |
| July 17, 2026 | $36.12 | $36.14 | $36.12 | $36.14 | $36.14 | 129.00 |
| July 17, 2026 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 1.94K |
| July 17, 2026 | $36.13 | $36.13 | $36.11 | $36.13 | $36.13 | 957.00 |
| July 17, 2026 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | — |
| July 17, 2026 | $36.15 | $36.15 | $36.14 | $36.14 | $36.14 | 594.00 |
| July 17, 2026 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 2.28K |
| July 17, 2026 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 620.00 |
| July 17, 2026 | $36.21 | $36.21 | $36.19 | $36.19 | $36.19 | 36.97 |
| July 17, 2026 | $36.17 | $36.18 | $36.17 | $36.18 | $36.18 | 2.04K |
| July 17, 2026 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 636.00 |
| July 17, 2026 | $36.13 | $36.14 | $36.12 | $36.14 | $36.14 | 1.44K |
| July 17, 2026 | $36.13 | $36.13 | $36.12 | $36.12 | $36.12 | — |
| July 17, 2026 | $36.12 | $36.12 | $36.12 | $36.12 | $36.12 | 720.00 |
| July 17, 2026 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 474.00 |
| July 17, 2026 | $36.12 | $36.12 | $36.12 | $36.12 | $36.12 | 1.43K |
| July 17, 2026 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 143.00 |
| July 17, 2026 | $36.11 | $36.11 | $36.10 | $36.11 | $36.11 | 1.88K |
| July 17, 2026 | $36.12 | $36.12 | $36.12 | $36.12 | $36.12 | 654.00 |
| July 17, 2026 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 74.00 |
| July 17, 2026 | $36.13 | $36.13 | $36.12 | $36.12 | $36.12 | 1.74K |
| July 17, 2026 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 396.00 |
| July 17, 2026 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 626.00 |
| July 17, 2026 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 447.00 |
| July 17, 2026 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 511.00 |
| July 17, 2026 | $36.14 | $36.16 | $36.14 | $36.16 | $36.16 | 1.72K |
| July 17, 2026 | $36.12 | $36.13 | $36.12 | $36.13 | $36.13 | 998.00 |
| July 17, 2026 | $36.16 | $36.16 | $36.13 | $36.13 | $36.13 | 1.18K |
| July 17, 2026 | $36.21 | $36.21 | $36.16 | $36.16 | $36.16 | 1.69K |
| July 17, 2026 | $36.20 | $36.20 | $36.19 | $36.19 | $36.19 | 486.00 |
| July 17, 2026 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 143.00 |
| July 17, 2026 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 867.00 |
| July 17, 2026 | $36.20 | $36.20 | $36.19 | $36.19 | $36.19 | 3.00 |
| July 17, 2026 | $36.19 | $36.19 | $36.17 | $36.17 | $36.17 | 1.50K |
| July 17, 2026 | $36.17 | $36.19 | $36.17 | $36.19 | $36.19 | 581.00 |
| July 17, 2026 | $36.15 | $36.17 | $36.15 | $36.17 | $36.17 | 3.51K |
| July 17, 2026 | $36.13 | $36.16 | $36.13 | $36.15 | $36.15 | 900.00 |
| July 17, 2026 | $36.14 | $36.15 | $36.14 | $36.15 | $36.15 | 31.00 |
| July 17, 2026 | $36.18 | $36.19 | $36.17 | $36.19 | $36.19 | 2.25K |
| July 17, 2026 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 836.00 |
| July 17, 2026 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 200.00 |
| July 17, 2026 | $36.23 | $36.23 | $36.18 | $36.18 | $36.18 | 911.00 |
| July 17, 2026 | $36.22 | $36.22 | $36.20 | $36.20 | $36.20 | 1.93K |
| July 17, 2026 | $36.24 | $36.24 | $36.21 | $36.23 | $36.23 | 1.62K |
| July 17, 2026 | $36.24 | $36.24 | $36.23 | $36.23 | $36.23 | 19.00 |
| July 17, 2026 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 508.00 |
| July 17, 2026 | $36.26 | $36.26 | $36.25 | $36.26 | $36.26 | 6.00 |
| July 17, 2026 | $36.27 | $36.27 | $36.25 | $36.26 | $36.26 | 117.00 |
| July 17, 2026 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 847.00 |
| July 17, 2026 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 447.00 |
| July 17, 2026 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 966.00 |
| July 17, 2026 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 1.65K |
| July 17, 2026 | $36.24 | $36.25 | $36.24 | $36.25 | $36.25 | 1.09K |
| July 17, 2026 | $36.29 | $36.29 | $36.25 | $36.25 | $36.25 | 7.34K |
| July 17, 2026 | $36.29 | $36.31 | $36.29 | $36.29 | $36.29 | 256.11 |
| July 17, 2026 | $36.29 | $36.31 | $36.29 | $36.31 | $36.31 | 111.89 |
| July 17, 2026 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 914.00 |
| July 17, 2026 | $36.29 | $36.29 | $36.28 | $36.28 | $36.28 | 196.19 |
| July 17, 2026 | $36.28 | $36.28 | $36.28 | $36.28 | $36.28 | 547.00 |
| July 17, 2026 | $36.29 | $36.30 | $36.29 | $36.30 | $36.30 | 1.27K |
| July 17, 2026 | $36.32 | $36.32 | $36.28 | $36.28 | $36.28 | 15.81 |
| July 17, 2026 | $36.29 | $36.29 | $36.28 | $36.28 | $36.28 | 1.85K |
| July 17, 2026 | $36.32 | $36.32 | $36.28 | $36.30 | $36.30 | 412.00 |
| July 17, 2026 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 224.00 |
| July 17, 2026 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 2.00 |
| July 17, 2026 | $36.31 | $36.31 | $36.31 | $36.31 | $36.31 | 33.00 |
| July 17, 2026 | $36.31 | $36.31 | $36.31 | $36.31 | $36.31 | 55.00 |
| July 17, 2026 | $36.31 | $36.32 | $36.31 | $36.32 | $36.32 | 77.81 |
| July 17, 2026 | $36.31 | $36.33 | $36.31 | $36.33 | $36.33 | 1.70K |
| July 17, 2026 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 990.00 |
| July 17, 2026 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 720.00 |
| July 17, 2026 | $36.34 | $36.34 | $36.30 | $36.30 | $36.30 | 25.00 |
| July 17, 2026 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 385.00 |
| July 17, 2026 | $36.31 | $36.31 | $36.31 | $36.31 | $36.31 | 307.00 |
| July 17, 2026 | $36.34 | $36.34 | $36.33 | $36.34 | $36.34 | 282.00 |
| July 17, 2026 | $36.33 | $36.33 | $36.33 | $36.33 | $36.33 | 2.29 |
| July 17, 2026 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 967.00 |
| July 17, 2026 | $36.33 | $36.33 | $36.29 | $36.29 | $36.29 | 2.66K |
| July 17, 2026 | $36.35 | $36.36 | $36.35 | $36.35 | $36.35 | 42.52 |
| July 17, 2026 | $36.36 | $36.36 | $36.35 | $36.35 | $36.35 | 92.00 |
| July 17, 2026 | $36.35 | $36.35 | $36.33 | $36.33 | $36.33 | 1.51K |
| July 17, 2026 | $36.39 | $36.39 | $36.36 | $36.37 | $36.37 | 78.00 |
| July 17, 2026 | $36.36 | $36.37 | $36.36 | $36.36 | $36.36 | 140.52 |
| July 17, 2026 | $36.39 | $36.39 | $36.39 | $36.39 | $36.39 | 569.00 |
| July 17, 2026 | $36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 1.31K |
| July 17, 2026 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 200.00 |
| July 17, 2026 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 44.00 |
| July 17, 2026 | $36.36 | $36.36 | $36.35 | $36.36 | $36.36 | 48.52 |
| July 17, 2026 | $36.39 | $36.39 | $36.39 | $36.39 | $36.39 | 10.00 |
| July 17, 2026 | $36.39 | $36.39 | $36.39 | $36.39 | $36.39 | 21.00 |
| July 17, 2026 | $36.39 | $36.39 | $36.39 | $36.39 | $36.39 | 1.00 |
| July 17, 2026 | $36.33 | $36.33 | $36.33 | $36.33 | $36.33 | 100.00 |
| July 17, 2026 | $36.39 | $36.39 | $36.32 | $36.32 | $36.32 | 3.12K |
| July 17, 2026 | $36.34 | $36.37 | $36.34 | $36.36 | $36.36 | 196.48 |
| July 17, 2026 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 100.00 |
| July 17, 2026 | $36.34 | $36.35 | $36.33 | $36.33 | $36.33 | 3.10K |
| July 17, 2026 | $36.34 | $36.39 | $36.34 | $36.36 | $36.36 | 60.00 |
| July 17, 2026 | $36.37 | $36.39 | $36.34 | $36.39 | $36.39 | 57.52 |
| July 17, 2026 | $36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 1.37K |
| July 17, 2026 | $36.33 | $36.35 | $36.33 | $36.35 | $36.35 | 9.52 |
| July 17, 2026 | $36.34 | $36.34 | $36.33 | $36.33 | $36.33 | 811.00 |
| July 17, 2026 | $36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 1.03K |
| July 17, 2026 | $36.37 | $36.38 | $36.37 | $36.38 | $36.38 | 310.00 |
| July 17, 2026 | $36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 100.00 |
| July 17, 2026 | $36.33 | $36.35 | $36.33 | $36.35 | $36.35 | 500.00 |
| July 17, 2026 | $36.33 | $36.33 | $36.33 | $36.33 | $36.33 | 107.00 |
| July 17, 2026 | $36.33 | $36.33 | $36.33 | $36.33 | $36.33 | 903.00 |
| July 17, 2026 | $36.32 | $36.33 | $36.28 | $36.28 | $36.28 | 54.00 |
| July 17, 2026 | $36.29 | $36.33 | $36.29 | $36.33 | $36.33 | 695.00 |
| July 17, 2026 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 710.00 |
| July 17, 2026 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 201.00 |
| July 17, 2026 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 139.00 |
| July 17, 2026 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 62.00 |
| July 17, 2026 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 1.79K |
| July 17, 2026 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | — |
| July 17, 2026 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 1.09K |
| July 17, 2026 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 607.00 |
| July 17, 2026 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | — |
| July 17, 2026 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 889.00 |
| July 17, 2026 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 228.00 |
| July 17, 2026 | $36.28 | $36.29 | $36.26 | $36.26 | $36.26 | 1.33K |
| July 17, 2026 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 1.00 |
| July 17, 2026 | $36.32 | $36.33 | $36.32 | $36.33 | $36.33 | 12.00 |
| July 17, 2026 | $36.31 | $36.32 | $36.27 | $36.31 | $36.31 | 3.02K |
| July 17, 2026 | $36.31 | $36.31 | $36.31 | $36.31 | $36.31 | 4.00 |
| July 17, 2026 | $36.33 | $36.33 | $36.28 | $36.28 | $36.28 | 2.84K |
| July 17, 2026 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 8.00 |
| July 17, 2026 | $36.30 | $36.34 | $36.30 | $36.30 | $36.30 | 70.26 |
| July 17, 2026 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 379.00 |
| July 17, 2026 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 831.00 |
| July 17, 2026 | $36.33 | $36.33 | $36.31 | $36.31 | $36.31 | 1.44K |
| July 17, 2026 | $36.39 | $36.39 | $36.37 | $36.37 | $36.37 | 21.00 |
| July 17, 2026 | $36.37 | $36.37 | $36.36 | $36.37 | $36.37 | 49.00 |
| July 17, 2026 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 994.00 |
| July 17, 2026 | $36.34 | $36.36 | $36.34 | $36.35 | $36.35 | 52.26 |
| July 17, 2026 | $36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 1.31K |
| July 17, 2026 | $36.36 | $36.36 | $36.35 | $36.36 | $36.36 | 37.74 |
| July 17, 2026 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 428.00 |
| July 17, 2026 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 148.00 |
| July 17, 2026 | $36.35 | $36.38 | $36.35 | $36.38 | $36.38 | 127.00 |
| July 17, 2026 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 567.00 |
| July 17, 2026 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 811.00 |
| July 17, 2026 | $36.42 | $36.42 | $36.38 | $36.42 | $36.42 | 2.38K |
| July 17, 2026 | $36.35 | $36.37 | $36.35 | $36.37 | $36.37 | 100.00 |
| July 17, 2026 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 20.00 |
| July 17, 2026 | $36.35 | $36.35 | $36.33 | $36.33 | $36.33 | 1.26K |
| July 17, 2026 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 757.00 |
| July 17, 2026 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 329.00 |
| July 17, 2026 | $36.26 | $36.26 | $36.24 | $36.24 | $36.24 | 429.00 |
| July 17, 2026 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 40.00 |
| July 17, 2026 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 984.00 |
| July 17, 2026 | $36.33 | $36.33 | $36.26 | $36.26 | $36.26 | 1.71K |
| July 17, 2026 | $36.28 | $36.33 | $36.28 | $36.33 | $36.33 | 1.02K |
| July 17, 2026 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 909.00 |
| July 17, 2026 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 831.00 |
| July 17, 2026 | $36.27 | $36.27 | $36.22 | $36.22 | $36.22 | 1.40K |
| July 17, 2026 | $36.31 | $36.31 | $36.31 | $36.31 | $36.31 | 609.00 |
| July 17, 2026 | $36.32 | $36.32 | $36.29 | $36.29 | $36.29 | 502.00 |
| July 17, 2026 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 543.00 |
| July 17, 2026 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 50.00 |
| July 17, 2026 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 511.00 |
| July 17, 2026 | $36.33 | $36.38 | $36.33 | $36.34 | $36.34 | 18.97 |
| July 17, 2026 | $36.32 | $36.33 | $36.27 | $36.33 | $36.33 | 49.00 |
| July 17, 2026 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 952.00 |
| July 17, 2026 | $36.33 | $36.33 | $36.33 | $36.33 | $36.33 | 682.00 |
| July 17, 2026 | $36.45 | $36.45 | $36.38 | $36.38 | $36.38 | 3.67K |
| July 17, 2026 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 1.82K |
| July 17, 2026 | $36.40 | $36.40 | $36.39 | $36.39 | $36.39 | 393.00 |
| July 17, 2026 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 34.00 |
| July 17, 2026 | $36.43 | $36.43 | $36.35 | $36.35 | $36.35 | 1.71K |
| July 17, 2026 | $36.46 | $36.48 | $36.45 | $36.45 | $36.45 | — |
| July 17, 2026 | $36.45 | $36.48 | $36.44 | $36.46 | $36.46 | 8.89K |
| July 17, 2026 | $36.45 | $36.45 | $36.40 | $36.43 | $36.43 | 3.93K |
| July 17, 2026 | $36.44 | $36.44 | $36.42 | $36.43 | $36.43 | 46.97 |
| July 17, 2026 | $36.37 | $36.42 | $36.37 | $36.42 | $36.42 | 6.98K |
| July 17, 2026 | $36.38 | $36.38 | $36.37 | $36.37 | $36.37 | 266.97 |
| July 17, 2026 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 1.13K |
| July 17, 2026 | $36.40 | $36.40 | $36.35 | $36.35 | $36.35 | 5.45K |
| July 17, 2026 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 75.00 |
| July 17, 2026 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 807.00 |
| July 17, 2026 | $36.45 | $36.45 | $36.41 | $36.41 | $36.41 | 2.54K |
| July 17, 2026 | $36.48 | $36.48 | $36.46 | $36.46 | $36.46 | — |
| July 17, 2026 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 993.00 |
| July 17, 2026 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 2.14K |
| July 17, 2026 | $36.46 | $36.49 | $36.46 | $36.49 | $36.49 | 379.00 |
| July 17, 2026 | $36.43 | $36.43 | $36.43 | $36.43 | $36.43 | 246.00 |
| July 17, 2026 | $36.42 | $36.45 | $36.42 | $36.45 | $36.45 | 496.00 |
| July 17, 2026 | $36.41 | $36.46 | $36.41 | $36.46 | $36.46 | 1.19K |
| July 17, 2026 | $36.37 | $36.37 | $36.37 | $36.37 | $36.37 | 275.00 |
| July 17, 2026 | $36.35 | $36.40 | $36.35 | $36.40 | $36.40 | 1.71K |
| July 17, 2026 | $36.41 | $36.41 | $36.38 | $36.38 | $36.38 | 1.43K |
| July 17, 2026 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 269.00 |
| July 17, 2026 | $36.43 | $36.43 | $36.42 | $36.42 | $36.42 | 747.00 |
| July 17, 2026 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 317.00 |
| July 17, 2026 | $36.43 | $36.51 | $36.43 | $36.51 | $36.51 | 42.47 |
| July 17, 2026 | $36.47 | $36.47 | $36.43 | $36.43 | $36.43 | 1.52K |
| July 17, 2026 | $36.43 | $36.43 | $36.41 | $36.43 | $36.43 | 1.49K |
| July 17, 2026 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 200.00 |
| July 17, 2026 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 1.59K |
| July 17, 2026 | $36.51 | $36.51 | $36.49 | $36.49 | $36.49 | 87.00 |
| July 17, 2026 | $36.50 | $36.50 | $36.47 | $36.48 | $36.48 | 2.14K |
| July 17, 2026 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 647.00 |
| July 17, 2026 | $36.55 | $36.55 | $36.54 | $36.54 | $36.54 | 632.00 |
| July 17, 2026 | $36.55 | $36.55 | $36.54 | $36.54 | $36.54 | 6.64K |
| July 17, 2026 | $36.52 | $36.55 | $36.52 | $36.55 | $36.55 | 6.81K |
| July 17, 2026 | $36.55 | $36.55 | $36.51 | $36.51 | $36.51 | 3.18K |
| July 17, 2026 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 6.37K |
| July 17, 2026 | $36.48 | $36.54 | $36.48 | $36.52 | $36.52 | 119.76 |