Indian Energy Exchange Limited
IEX.NS · NSE
Market closed₹122.80₹-1.94 (-1.56%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | ₹122.84 | ₹122.86 | ₹122.60 | ₹122.60 | ₹122.60 | 40.71K |
| July 17, 2026 | ₹122.63 | ₹122.79 | ₹122.61 | ₹122.78 | ₹122.78 | 35.09K |
| July 17, 2026 | ₹122.58 | ₹122.64 | ₹122.58 | ₹122.64 | ₹122.64 | 25.92K |
| July 17, 2026 | ₹122.52 | ₹122.54 | ₹122.50 | ₹122.53 | ₹122.53 | 16.46K |
| July 17, 2026 | ₹122.55 | ₹122.59 | ₹122.50 | ₹122.52 | ₹122.52 | 32.06K |
| July 17, 2026 | ₹122.56 | ₹122.56 | ₹122.52 | ₹122.55 | ₹122.55 | 22.17K |
| July 17, 2026 | ₹122.71 | ₹122.77 | ₹122.68 | ₹122.68 | ₹122.68 | 37.54K |
| July 17, 2026 | ₹122.77 | ₹122.77 | ₹122.74 | ₹122.74 | ₹122.74 | 15.16K |
| July 17, 2026 | ₹122.78 | ₹122.84 | ₹122.60 | ₹122.77 | ₹122.77 | 98.95K |
| July 17, 2026 | ₹122.83 | ₹122.83 | ₹122.74 | ₹122.76 | ₹122.76 | 38.56K |
| July 17, 2026 | ₹122.86 | ₹122.87 | ₹122.81 | ₹122.87 | ₹122.87 | 10.55K |
| July 17, 2026 | ₹122.76 | ₹122.87 | ₹122.76 | ₹122.87 | ₹122.87 | 23.24K |
| July 17, 2026 | ₹122.90 | ₹122.90 | ₹122.79 | ₹122.79 | ₹122.79 | 13.89K |
| July 17, 2026 | ₹122.87 | ₹122.90 | ₹122.83 | ₹122.90 | ₹122.90 | 16.08K |
| July 17, 2026 | ₹122.87 | ₹122.90 | ₹122.84 | ₹122.86 | ₹122.86 | 24.37K |
| July 17, 2026 | ₹122.85 | ₹122.89 | ₹122.85 | ₹122.87 | ₹122.87 | 5.24K |
| July 17, 2026 | ₹122.89 | ₹122.89 | ₹122.83 | ₹122.86 | ₹122.86 | 13.00K |
| July 17, 2026 | ₹122.86 | ₹122.93 | ₹122.82 | ₹122.83 | ₹122.83 | 18.59K |
| July 17, 2026 | ₹122.81 | ₹122.96 | ₹122.81 | ₹122.92 | ₹122.92 | 41.47K |
| July 17, 2026 | ₹122.92 | ₹122.92 | ₹122.85 | ₹122.85 | ₹122.85 | 11.09K |
| July 17, 2026 | ₹123.00 | ₹123.04 | ₹122.93 | ₹122.93 | ₹122.93 | 31.07K |
| July 17, 2026 | ₹122.94 | ₹123.00 | ₹122.93 | ₹122.95 | ₹122.95 | 9.27K |
| July 17, 2026 | ₹122.95 | ₹122.95 | ₹122.89 | ₹122.94 | ₹122.94 | 7.27K |
| July 17, 2026 | ₹123.05 | ₹123.05 | ₹122.95 | ₹122.98 | ₹122.98 | 23.80K |
| July 17, 2026 | ₹123.05 | ₹123.08 | ₹123.02 | ₹123.05 | ₹123.05 | 19.45K |
| July 17, 2026 | ₹123.08 | ₹123.10 | ₹123.00 | ₹123.00 | ₹123.00 | 5.64K |
| July 17, 2026 | ₹123.06 | ₹123.12 | ₹123.06 | ₹123.09 | ₹123.09 | 14.29K |
| July 17, 2026 | ₹123.08 | ₹123.10 | ₹123.03 | ₹123.03 | ₹123.03 | 6.16K |
| July 17, 2026 | ₹123.05 | ₹123.12 | ₹123.05 | ₹123.08 | ₹123.08 | 18.20K |
| July 17, 2026 | ₹123.11 | ₹123.11 | ₹123.04 | ₹123.10 | ₹123.10 | 7.00K |
| July 17, 2026 | ₹123.16 | ₹123.16 | ₹123.03 | ₹123.11 | ₹123.11 | 7.78K |
| July 17, 2026 | ₹123.20 | ₹123.23 | ₹123.15 | ₹123.15 | ₹123.15 | 19.02K |
| July 17, 2026 | ₹123.21 | ₹123.21 | ₹123.16 | ₹123.20 | ₹123.20 | 1.61K |
| July 17, 2026 | ₹123.23 | ₹123.23 | ₹123.20 | ₹123.20 | ₹123.20 | 2.84K |
| July 17, 2026 | ₹123.22 | ₹123.23 | ₹123.17 | ₹123.23 | ₹123.23 | 3.33K |
| July 17, 2026 | ₹123.20 | ₹123.23 | ₹123.04 | ₹123.22 | ₹123.22 | 6.57K |
| July 17, 2026 | ₹123.21 | ₹123.23 | ₹123.13 | ₹123.20 | ₹123.20 | 3.63K |
| July 17, 2026 | ₹123.24 | ₹123.24 | ₹123.19 | ₹123.23 | ₹123.23 | 1.53K |
| July 17, 2026 | ₹123.24 | ₹123.25 | ₹123.20 | ₹123.24 | ₹123.24 | 6.15K |
| July 17, 2026 | ₹123.19 | ₹123.24 | ₹123.15 | ₹123.24 | ₹123.24 | 6.00K |
| July 17, 2026 | ₹123.14 | ₹123.21 | ₹123.11 | ₹123.15 | ₹123.15 | 3.95K |
| July 17, 2026 | ₹123.09 | ₹123.12 | ₹123.05 | ₹123.11 | ₹123.11 | 12.45K |
| July 17, 2026 | ₹123.08 | ₹123.09 | ₹123.05 | ₹123.09 | ₹123.09 | 4.15K |
| July 17, 2026 | ₹123.08 | ₹123.09 | ₹123.05 | ₹123.08 | ₹123.08 | 2.09K |
| July 17, 2026 | ₹123.10 | ₹123.10 | ₹123.05 | ₹123.05 | ₹123.05 | 1.76K |
| July 17, 2026 | ₹123.10 | ₹123.10 | ₹123.07 | ₹123.10 | ₹123.10 | 7.72K |
| July 17, 2026 | ₹123.10 | ₹123.12 | ₹123.05 | ₹123.05 | ₹123.05 | 5.92K |
| July 17, 2026 | ₹123.12 | ₹123.13 | ₹123.05 | ₹123.12 | ₹123.12 | 2.59K |
| July 17, 2026 | ₹123.10 | ₹123.12 | ₹123.03 | ₹123.11 | ₹123.11 | 5.88K |
| July 17, 2026 | ₹123.08 | ₹123.12 | ₹123.05 | ₹123.11 | ₹123.11 | 7.01K |
| July 17, 2026 | ₹123.07 | ₹123.08 | ₹123.03 | ₹123.08 | ₹123.08 | 1.19K |
| July 17, 2026 | ₹122.97 | ₹123.08 | ₹122.97 | ₹123.08 | ₹123.08 | 8.35K |
| July 17, 2026 | ₹123.05 | ₹123.05 | ₹122.86 | ₹122.98 | ₹122.98 | 10.97K |
| July 17, 2026 | ₹123.05 | ₹123.06 | ₹123.04 | ₹123.06 | ₹123.06 | 3.21K |
| July 17, 2026 | ₹123.11 | ₹123.11 | ₹123.05 | ₹123.09 | ₹123.09 | 2.05K |
| July 17, 2026 | ₹123.06 | ₹123.11 | ₹123.05 | ₹123.05 | ₹123.05 | 1.07K |
| July 17, 2026 | ₹123.06 | ₹123.08 | ₹123.00 | ₹123.06 | ₹123.06 | 4.50K |
| July 17, 2026 | ₹123.15 | ₹123.15 | ₹123.08 | ₹123.08 | ₹123.08 | 5.32K |
| July 17, 2026 | ₹123.20 | ₹123.20 | ₹123.13 | ₹123.15 | ₹123.15 | 2.67K |
| July 17, 2026 | ₹123.06 | ₹123.20 | ₹123.06 | ₹123.15 | ₹123.15 | 1.14K |
| July 17, 2026 | ₹123.26 | ₹123.26 | ₹123.06 | ₹123.08 | ₹123.08 | 7.66K |
| July 17, 2026 | ₹123.32 | ₹123.32 | ₹123.24 | ₹123.27 | ₹123.27 | 5.01K |
| July 17, 2026 | ₹123.34 | ₹123.38 | ₹123.26 | ₹123.33 | ₹123.33 | 3.84K |
| July 17, 2026 | ₹123.34 | ₹123.34 | ₹123.27 | ₹123.31 | ₹123.31 | 2.14K |
| July 17, 2026 | ₹123.24 | ₹123.34 | ₹123.23 | ₹123.31 | ₹123.31 | 4.04K |
| July 17, 2026 | ₹123.27 | ₹123.30 | ₹123.22 | ₹123.24 | ₹123.24 | 2.82K |
| July 17, 2026 | ₹123.33 | ₹123.38 | ₹123.22 | ₹123.22 | ₹123.22 | 3.78K |
| July 17, 2026 | ₹123.43 | ₹123.43 | ₹123.33 | ₹123.33 | ₹123.33 | 3.95K |
| July 17, 2026 | ₹123.47 | ₹123.47 | ₹123.35 | ₹123.44 | ₹123.44 | 5.29K |
| July 17, 2026 | ₹123.43 | ₹123.49 | ₹123.40 | ₹123.47 | ₹123.47 | 3.47K |
| July 17, 2026 | ₹123.52 | ₹123.52 | ₹123.39 | ₹123.39 | ₹123.39 | 11.14K |
| July 17, 2026 | ₹123.56 | ₹123.57 | ₹123.47 | ₹123.55 | ₹123.55 | 2.47K |
| July 17, 2026 | ₹123.70 | ₹123.70 | ₹123.51 | ₹123.51 | ₹123.51 | 3.74K |
| July 17, 2026 | ₹123.57 | ₹123.70 | ₹123.55 | ₹123.70 | ₹123.70 | 8.57K |
| July 17, 2026 | ₹123.07 | ₹123.54 | ₹123.07 | ₹123.54 | ₹123.54 | 47.02K |
| July 17, 2026 | ₹123.11 | ₹123.12 | ₹123.03 | ₹123.03 | ₹123.03 | 2.02K |
| July 17, 2026 | ₹123.07 | ₹123.12 | ₹123.05 | ₹123.11 | ₹123.11 | 1.71K |
| July 17, 2026 | ₹123.10 | ₹123.12 | ₹123.06 | ₹123.12 | ₹123.12 | 2.96K |
| July 17, 2026 | ₹123.14 | ₹123.14 | ₹123.09 | ₹123.11 | ₹123.11 | 5.41K |
| July 17, 2026 | ₹123.14 | ₹123.14 | ₹123.11 | ₹123.11 | ₹123.11 | 2.22K |
| July 17, 2026 | ₹123.11 | ₹123.14 | ₹123.09 | ₹123.11 | ₹123.11 | 698.00 |
| July 17, 2026 | ₹123.19 | ₹123.19 | ₹123.12 | ₹123.13 | ₹123.13 | 3.32K |
| July 17, 2026 | ₹123.18 | ₹123.19 | ₹123.17 | ₹123.19 | ₹123.19 | 2.45K |
| July 17, 2026 | ₹123.20 | ₹123.20 | ₹123.17 | ₹123.17 | ₹123.17 | 1.02K |
| July 17, 2026 | ₹123.19 | ₹123.20 | ₹123.16 | ₹123.16 | ₹123.16 | 701.00 |
| July 17, 2026 | ₹123.20 | ₹123.20 | ₹123.14 | ₹123.14 | ₹123.14 | 2.27K |
| July 17, 2026 | ₹123.18 | ₹123.20 | ₹123.14 | ₹123.20 | ₹123.20 | 5.44K |
| July 17, 2026 | ₹123.18 | ₹123.18 | ₹123.14 | ₹123.18 | ₹123.18 | 6.01K |
| July 17, 2026 | ₹123.15 | ₹123.19 | ₹123.15 | ₹123.18 | ₹123.18 | 10.80K |
| July 17, 2026 | ₹123.23 | ₹123.23 | ₹123.10 | ₹123.16 | ₹123.16 | 3.07K |
| July 17, 2026 | ₹123.12 | ₹123.20 | ₹123.11 | ₹123.20 | ₹123.20 | 5.68K |
| July 17, 2026 | ₹123.04 | ₹123.04 | ₹123.00 | ₹123.04 | ₹123.04 | 2.36K |
| July 17, 2026 | ₹122.98 | ₹123.02 | ₹122.97 | ₹122.97 | ₹122.97 | 2.49K |
| July 17, 2026 | ₹122.95 | ₹122.98 | ₹122.92 | ₹122.97 | ₹122.97 | 599.00 |
| July 17, 2026 | ₹123.00 | ₹123.01 | ₹122.88 | ₹122.95 | ₹122.95 | 4.04K |
| July 17, 2026 | ₹122.93 | ₹123.00 | ₹122.91 | ₹123.00 | ₹123.00 | 2.93K |
| July 17, 2026 | ₹122.92 | ₹122.92 | ₹122.86 | ₹122.91 | ₹122.91 | 1.63K |
| July 17, 2026 | ₹122.88 | ₹122.93 | ₹122.82 | ₹122.92 | ₹122.92 | 1.27K |
| July 17, 2026 | ₹122.89 | ₹122.89 | ₹122.73 | ₹122.86 | ₹122.86 | 5.13K |
| July 17, 2026 | ₹122.92 | ₹122.93 | ₹122.78 | ₹122.89 | ₹122.89 | 4.50K |
| July 17, 2026 | ₹122.85 | ₹122.93 | ₹122.85 | ₹122.93 | ₹122.93 | 13.30K |
| July 17, 2026 | ₹122.83 | ₹122.86 | ₹122.75 | ₹122.82 | ₹122.82 | 4.05K |
| July 17, 2026 | ₹123.01 | ₹123.03 | ₹122.84 | ₹122.84 | ₹122.84 | 19.27K |
| July 17, 2026 | ₹123.17 | ₹123.17 | ₹123.00 | ₹123.01 | ₹123.01 | 101.67K |
| July 17, 2026 | ₹123.16 | ₹123.18 | ₹123.12 | ₹123.12 | ₹123.12 | 11.32K |
| July 17, 2026 | ₹123.17 | ₹123.17 | ₹123.12 | ₹123.14 | ₹123.14 | 3.36K |
| July 17, 2026 | ₹123.14 | ₹123.16 | ₹123.10 | ₹123.16 | ₹123.16 | 4.30K |
| July 17, 2026 | ₹123.17 | ₹123.17 | ₹123.12 | ₹123.14 | ₹123.14 | 6.61K |
| July 17, 2026 | ₹123.18 | ₹123.18 | ₹123.17 | ₹123.18 | ₹123.18 | 578.00 |
| July 17, 2026 | ₹123.19 | ₹123.19 | ₹123.12 | ₹123.12 | ₹123.12 | 1.51K |
| July 17, 2026 | ₹123.20 | ₹123.20 | ₹123.14 | ₹123.18 | ₹123.18 | 2.10K |
| July 17, 2026 | ₹123.22 | ₹123.22 | ₹123.20 | ₹123.20 | ₹123.20 | 936.00 |
| July 17, 2026 | ₹123.22 | ₹123.25 | ₹123.21 | ₹123.23 | ₹123.23 | 8.46K |
| July 17, 2026 | ₹123.22 | ₹123.22 | ₹123.21 | ₹123.21 | ₹123.21 | 674.00 |
| July 17, 2026 | ₹123.21 | ₹123.25 | ₹123.20 | ₹123.22 | ₹123.22 | 2.30K |
| July 17, 2026 | ₹123.18 | ₹123.21 | ₹123.15 | ₹123.20 | ₹123.20 | 3.89K |
| July 17, 2026 | ₹123.19 | ₹123.19 | ₹123.12 | ₹123.17 | ₹123.17 | 1.83K |
| July 17, 2026 | ₹123.18 | ₹123.20 | ₹123.12 | ₹123.16 | ₹123.16 | 4.12K |
| July 17, 2026 | ₹123.14 | ₹123.21 | ₹123.13 | ₹123.13 | ₹123.13 | 4.82K |
| July 17, 2026 | ₹123.16 | ₹123.16 | ₹123.12 | ₹123.14 | ₹123.14 | 2.72K |
| July 17, 2026 | ₹123.16 | ₹123.16 | ₹123.12 | ₹123.16 | ₹123.16 | 1.63K |
| July 17, 2026 | ₹123.16 | ₹123.16 | ₹123.12 | ₹123.12 | ₹123.12 | 3.39K |
| July 17, 2026 | ₹123.16 | ₹123.16 | ₹123.13 | ₹123.13 | ₹123.13 | 1.30K |
| July 17, 2026 | ₹123.17 | ₹123.17 | ₹123.12 | ₹123.16 | ₹123.16 | 1.67K |
| July 17, 2026 | ₹123.18 | ₹123.18 | ₹123.12 | ₹123.18 | ₹123.18 | 1.41K |
| July 17, 2026 | ₹123.24 | ₹123.25 | ₹123.18 | ₹123.18 | ₹123.18 | 2.48K |
| July 17, 2026 | ₹123.25 | ₹123.25 | ₹123.24 | ₹123.24 | ₹123.24 | 753.00 |
| July 17, 2026 | ₹123.24 | ₹123.25 | ₹123.17 | ₹123.19 | ₹123.19 | 871.00 |
| July 17, 2026 | ₹123.23 | ₹123.24 | ₹123.16 | ₹123.24 | ₹123.24 | 830.00 |
| July 17, 2026 | ₹123.23 | ₹123.25 | ₹123.18 | ₹123.24 | ₹123.24 | 3.39K |
| July 17, 2026 | ₹123.22 | ₹123.24 | ₹123.15 | ₹123.20 | ₹123.20 | 2.88K |
| July 17, 2026 | ₹123.16 | ₹123.22 | ₹123.16 | ₹123.22 | ₹123.22 | 2.28K |
| July 17, 2026 | ₹123.17 | ₹123.26 | ₹123.16 | ₹123.23 | ₹123.23 | 6.39K |
| July 17, 2026 | ₹123.18 | ₹123.18 | ₹123.12 | ₹123.17 | ₹123.17 | 1.48K |
| July 17, 2026 | ₹123.20 | ₹123.23 | ₹123.15 | ₹123.18 | ₹123.18 | 3.46K |
| July 17, 2026 | ₹123.22 | ₹123.22 | ₹123.16 | ₹123.18 | ₹123.18 | 1.68K |
| July 17, 2026 | ₹123.14 | ₹123.22 | ₹123.12 | ₹123.22 | ₹123.22 | 4.21K |
| July 17, 2026 | ₹123.21 | ₹123.22 | ₹123.18 | ₹123.18 | ₹123.18 | 2.58K |
| July 17, 2026 | ₹123.23 | ₹123.24 | ₹123.21 | ₹123.23 | ₹123.23 | 2.22K |
| July 17, 2026 | ₹123.23 | ₹123.26 | ₹123.22 | ₹123.25 | ₹123.25 | 1.68K |
| July 17, 2026 | ₹123.27 | ₹123.27 | ₹123.20 | ₹123.23 | ₹123.23 | 1.54K |
| July 17, 2026 | ₹123.27 | ₹123.28 | ₹123.22 | ₹123.28 | ₹123.28 | 6.66K |
| July 17, 2026 | ₹123.17 | ₹123.28 | ₹123.07 | ₹123.28 | ₹123.28 | 45.51K |
| July 17, 2026 | ₹123.19 | ₹123.19 | ₹123.08 | ₹123.17 | ₹123.17 | 4.56K |
| July 17, 2026 | ₹123.19 | ₹123.20 | ₹123.17 | ₹123.19 | ₹123.19 | 3.26K |
| July 17, 2026 | ₹123.14 | ₹123.20 | ₹123.10 | ₹123.19 | ₹123.19 | 7.17K |
| July 17, 2026 | ₹123.14 | ₹123.16 | ₹123.10 | ₹123.14 | ₹123.14 | 6.10K |
| July 17, 2026 | ₹123.10 | ₹123.18 | ₹123.05 | ₹123.12 | ₹123.12 | 15.89K |
| July 17, 2026 | ₹123.11 | ₹123.11 | ₹123.06 | ₹123.09 | ₹123.09 | 2.18K |
| July 17, 2026 | ₹123.04 | ₹123.11 | ₹123.04 | ₹123.10 | ₹123.10 | 1.93K |
| July 17, 2026 | ₹123.12 | ₹123.12 | ₹123.04 | ₹123.11 | ₹123.11 | 4.87K |
| July 17, 2026 | ₹123.03 | ₹123.14 | ₹123.01 | ₹123.11 | ₹123.11 | 9.55K |
| July 17, 2026 | ₹123.04 | ₹123.04 | ₹123.00 | ₹123.04 | ₹123.04 | 646.00 |
| July 17, 2026 | ₹123.04 | ₹123.04 | ₹123.00 | ₹123.00 | ₹123.00 | 2.83K |
| July 17, 2026 | ₹123.02 | ₹123.04 | ₹123.02 | ₹123.04 | ₹123.04 | 780.00 |
| July 17, 2026 | ₹123.02 | ₹123.02 | ₹123.00 | ₹123.02 | ₹123.02 | 2.53K |
| July 17, 2026 | ₹123.05 | ₹123.05 | ₹123.00 | ₹123.02 | ₹123.02 | 797.00 |
| July 17, 2026 | ₹123.05 | ₹123.05 | ₹123.00 | ₹123.00 | ₹123.00 | 3.12K |
| July 17, 2026 | ₹123.06 | ₹123.06 | ₹123.00 | ₹123.05 | ₹123.05 | 975.00 |
| July 17, 2026 | ₹123.07 | ₹123.07 | ₹123.00 | ₹123.05 | ₹123.05 | 1.85K |
| July 17, 2026 | ₹123.09 | ₹123.09 | ₹123.00 | ₹123.07 | ₹123.07 | 6.82K |
| July 17, 2026 | ₹123.08 | ₹123.09 | ₹123.06 | ₹123.09 | ₹123.09 | 833.00 |
| July 17, 2026 | ₹123.00 | ₹123.11 | ₹123.00 | ₹123.10 | ₹123.10 | 8.15K |
| July 17, 2026 | ₹123.00 | ₹123.00 | ₹122.99 | ₹123.00 | ₹123.00 | 4.33K |
| July 17, 2026 | ₹123.02 | ₹123.02 | ₹122.95 | ₹123.00 | ₹123.00 | 1.22K |
| July 17, 2026 | ₹123.04 | ₹123.04 | ₹123.03 | ₹123.03 | ₹123.03 | 2.17K |
| July 17, 2026 | ₹123.07 | ₹123.07 | ₹122.93 | ₹123.04 | ₹123.04 | 8.83K |
| July 17, 2026 | ₹123.07 | ₹123.07 | ₹123.01 | ₹123.07 | ₹123.07 | 1.05K |
| July 17, 2026 | ₹123.07 | ₹123.08 | ₹123.04 | ₹123.07 | ₹123.07 | 12.71K |
| July 17, 2026 | ₹122.98 | ₹123.01 | ₹122.95 | ₹123.01 | ₹123.01 | 16.01K |
| July 17, 2026 | ₹122.98 | ₹122.98 | ₹122.96 | ₹122.98 | ₹122.98 | 1.91K |
| July 17, 2026 | ₹122.98 | ₹122.98 | ₹122.93 | ₹122.98 | ₹122.98 | 5.82K |
| July 17, 2026 | ₹122.92 | ₹122.98 | ₹122.92 | ₹122.98 | ₹122.98 | 7.90K |
| July 17, 2026 | ₹122.93 | ₹122.95 | ₹122.87 | ₹122.94 | ₹122.94 | 2.77K |
| July 17, 2026 | ₹122.92 | ₹122.95 | ₹122.88 | ₹122.95 | ₹122.95 | 864.00 |
| July 17, 2026 | ₹122.98 | ₹122.98 | ₹122.93 | ₹122.93 | ₹122.93 | 1.41K |
| July 17, 2026 | ₹122.96 | ₹122.98 | ₹122.96 | ₹122.98 | ₹122.98 | 22.75K |
| July 17, 2026 | ₹122.75 | ₹122.79 | ₹122.70 | ₹122.70 | ₹122.70 | 32.41K |
| July 17, 2026 | ₹122.79 | ₹122.79 | ₹122.75 | ₹122.76 | ₹122.76 | 3.05K |
| July 17, 2026 | ₹122.76 | ₹122.79 | ₹122.71 | ₹122.79 | ₹122.79 | 10.99K |
| July 17, 2026 | ₹122.81 | ₹122.81 | ₹122.71 | ₹122.76 | ₹122.76 | 14.12K |
| July 17, 2026 | ₹122.80 | ₹122.81 | ₹122.75 | ₹122.80 | ₹122.80 | 1.27K |
| July 17, 2026 | ₹122.80 | ₹122.83 | ₹122.80 | ₹122.82 | ₹122.82 | 2.12K |
| July 17, 2026 | ₹122.81 | ₹122.87 | ₹122.78 | ₹122.80 | ₹122.80 | 5.05K |
| July 17, 2026 | ₹122.88 | ₹122.88 | ₹122.81 | ₹122.81 | ₹122.81 | 932.00 |
| July 17, 2026 | ₹122.90 | ₹122.90 | ₹122.81 | ₹122.88 | ₹122.88 | 11.45K |
| July 17, 2026 | ₹122.79 | ₹122.90 | ₹122.79 | ₹122.90 | ₹122.90 | 3.39K |
| July 17, 2026 | ₹122.80 | ₹122.81 | ₹122.72 | ₹122.79 | ₹122.79 | 75.50K |
| July 17, 2026 | ₹122.78 | ₹122.79 | ₹122.77 | ₹122.79 | ₹122.79 | 1.73K |
| July 17, 2026 | ₹122.77 | ₹122.78 | ₹122.73 | ₹122.78 | ₹122.78 | 1.73K |
| July 17, 2026 | ₹122.78 | ₹122.78 | ₹122.71 | ₹122.77 | ₹122.77 | 7.33K |
| July 17, 2026 | ₹122.76 | ₹122.78 | ₹122.73 | ₹122.78 | ₹122.78 | 9.73K |
| July 17, 2026 | ₹122.76 | ₹122.76 | ₹122.71 | ₹122.76 | ₹122.76 | 647.00 |
| July 17, 2026 | ₹122.80 | ₹122.80 | ₹122.71 | ₹122.71 | ₹122.71 | 2.48K |
| July 17, 2026 | ₹122.82 | ₹122.82 | ₹122.80 | ₹122.82 | ₹122.82 | 1.29K |
| July 17, 2026 | ₹122.82 | ₹122.82 | ₹122.79 | ₹122.82 | ₹122.82 | 5.68K |
| July 17, 2026 | ₹122.76 | ₹122.86 | ₹122.76 | ₹122.82 | ₹122.82 | 31.40K |
| July 17, 2026 | ₹122.85 | ₹122.88 | ₹122.71 | ₹122.71 | ₹122.71 | 11.58K |
| July 17, 2026 | ₹122.85 | ₹122.89 | ₹122.85 | ₹122.85 | ₹122.85 | 1.75K |
| July 17, 2026 | ₹122.95 | ₹122.96 | ₹122.85 | ₹122.88 | ₹122.88 | 20.63K |
| July 17, 2026 | ₹122.88 | ₹122.92 | ₹122.88 | ₹122.90 | ₹122.90 | 3.68K |
| July 17, 2026 | ₹122.95 | ₹122.95 | ₹122.86 | ₹122.86 | ₹122.86 | 1.39K |
| July 17, 2026 | ₹123.07 | ₹123.07 | ₹122.95 | ₹122.95 | ₹122.95 | 20.76K |
| July 17, 2026 | ₹123.13 | ₹123.13 | ₹123.03 | ₹123.07 | ₹123.07 | 656.00 |
| July 17, 2026 | ₹123.21 | ₹123.21 | ₹123.05 | ₹123.12 | ₹123.12 | 4.21K |
| July 17, 2026 | ₹123.22 | ₹123.22 | ₹123.14 | ₹123.21 | ₹123.21 | 3.72K |
| July 17, 2026 | ₹122.92 | ₹123.26 | ₹122.92 | ₹123.23 | ₹123.23 | 30.70K |
| July 17, 2026 | ₹122.96 | ₹123.03 | ₹122.86 | ₹122.92 | ₹122.92 | 3.91K |
| July 17, 2026 | ₹122.72 | ₹122.79 | ₹122.71 | ₹122.76 | ₹122.76 | 8.21K |
| July 17, 2026 | ₹122.73 | ₹122.73 | ₹122.65 | ₹122.71 | ₹122.71 | 6.34K |
| July 17, 2026 | ₹122.78 | ₹122.78 | ₹122.72 | ₹122.73 | ₹122.73 | 11.23K |
| July 17, 2026 | ₹122.78 | ₹122.80 | ₹122.75 | ₹122.78 | ₹122.78 | 2.95K |
| July 17, 2026 | ₹122.76 | ₹122.80 | ₹122.75 | ₹122.75 | ₹122.75 | 3.35K |
| July 17, 2026 | ₹122.87 | ₹122.87 | ₹122.75 | ₹122.78 | ₹122.78 | 2.60K |
| July 17, 2026 | ₹123.12 | ₹123.12 | ₹122.82 | ₹122.84 | ₹122.84 | 10.87K |
| July 17, 2026 | ₹123.12 | ₹123.13 | ₹123.05 | ₹123.05 | ₹123.05 | 3.42K |
| July 17, 2026 | ₹123.21 | ₹123.21 | ₹123.06 | ₹123.12 | ₹123.12 | 4.13K |
| July 17, 2026 | ₹123.21 | ₹123.21 | ₹123.13 | ₹123.20 | ₹123.20 | 1.76K |
| July 17, 2026 | ₹123.04 | ₹123.22 | ₹123.00 | ₹123.21 | ₹123.21 | 3.42K |
| July 17, 2026 | ₹122.98 | ₹123.08 | ₹122.94 | ₹123.00 | ₹123.00 | 11.77K |
| July 17, 2026 | ₹122.99 | ₹123.00 | ₹122.93 | ₹122.98 | ₹122.98 | 3.67K |
| July 17, 2026 | ₹122.99 | ₹123.00 | ₹122.95 | ₹123.00 | ₹123.00 | 3.12K |
| July 17, 2026 | ₹122.89 | ₹122.95 | ₹122.89 | ₹122.95 | ₹122.95 | 2.01K |
| July 17, 2026 | ₹122.90 | ₹122.90 | ₹122.83 | ₹122.88 | ₹122.88 | 435.00 |
| July 17, 2026 | ₹122.84 | ₹122.90 | ₹122.80 | ₹122.90 | ₹122.90 | 2.31K |
| July 17, 2026 | ₹122.87 | ₹122.88 | ₹122.80 | ₹122.86 | ₹122.86 | 1.43K |
| July 17, 2026 | ₹122.74 | ₹122.90 | ₹122.74 | ₹122.87 | ₹122.87 | 3.95K |
| July 17, 2026 | ₹122.66 | ₹122.75 | ₹122.65 | ₹122.74 | ₹122.74 | 8.68K |
| July 17, 2026 | ₹122.80 | ₹122.80 | ₹122.63 | ₹122.67 | ₹122.67 | 11.79K |
| July 17, 2026 | ₹122.78 | ₹122.80 | ₹122.70 | ₹122.80 | ₹122.80 | 2.66K |
| July 17, 2026 | ₹122.81 | ₹122.81 | ₹122.75 | ₹122.78 | ₹122.78 | 13.61K |
| July 17, 2026 | ₹122.81 | ₹122.81 | ₹122.76 | ₹122.78 | ₹122.78 | 3.88K |
| July 17, 2026 | ₹122.80 | ₹122.83 | ₹122.76 | ₹122.80 | ₹122.80 | 4.32K |
| July 17, 2026 | ₹122.77 | ₹122.84 | ₹122.77 | ₹122.80 | ₹122.80 | 2.76K |
| July 17, 2026 | ₹122.73 | ₹122.83 | ₹122.73 | ₹122.82 | ₹122.82 | 9.92K |
| July 17, 2026 | ₹122.70 | ₹122.75 | ₹122.70 | ₹122.73 | ₹122.73 | 7.14K |
| July 17, 2026 | ₹122.72 | ₹122.72 | ₹122.65 | ₹122.70 | ₹122.70 | 3.74K |
| July 17, 2026 | ₹122.80 | ₹122.84 | ₹122.69 | ₹122.76 | ₹122.76 | 27.05K |
| July 17, 2026 | ₹122.86 | ₹122.86 | ₹122.80 | ₹122.80 | ₹122.80 | 3.78K |
| July 17, 2026 | ₹122.84 | ₹122.86 | ₹122.80 | ₹122.84 | ₹122.84 | 2.76K |
| July 17, 2026 | ₹122.81 | ₹122.86 | ₹122.77 | ₹122.83 | ₹122.83 | 8.52K |
| July 17, 2026 | ₹122.88 | ₹122.88 | ₹122.81 | ₹122.81 | ₹122.81 | 2.55K |
| July 17, 2026 | ₹122.98 | ₹123.00 | ₹122.80 | ₹122.81 | ₹122.81 | 15.61K |
| July 17, 2026 | ₹123.00 | ₹123.03 | ₹122.97 | ₹122.98 | ₹122.98 | 2.88K |
| July 17, 2026 | ₹123.04 | ₹123.04 | ₹122.97 | ₹123.00 | ₹123.00 | 6.92K |
| July 17, 2026 | ₹123.00 | ₹123.04 | ₹122.95 | ₹123.03 | ₹123.03 | 5.69K |
| July 17, 2026 | ₹122.99 | ₹123.00 | ₹122.95 | ₹123.00 | ₹123.00 | 6.21K |
| July 17, 2026 | ₹123.03 | ₹123.03 | ₹122.91 | ₹122.97 | ₹122.97 | 3.36K |
| July 17, 2026 | ₹123.11 | ₹123.12 | ₹122.93 | ₹122.93 | ₹122.93 | 3.83K |
| July 17, 2026 | ₹123.17 | ₹123.17 | ₹123.11 | ₹123.11 | ₹123.11 | 10.06K |
| July 17, 2026 | ₹123.11 | ₹123.15 | ₹123.07 | ₹123.15 | ₹123.15 | 2.03K |
| July 17, 2026 | ₹123.10 | ₹123.11 | ₹123.01 | ₹123.10 | ₹123.10 | 6.51K |
| July 17, 2026 | ₹123.00 | ₹123.15 | ₹123.00 | ₹123.10 | ₹123.10 | 7.15K |
| July 17, 2026 | ₹123.02 | ₹123.06 | ₹122.96 | ₹122.98 | ₹122.98 | 2.61K |
| July 17, 2026 | ₹123.07 | ₹123.07 | ₹122.92 | ₹123.03 | ₹123.03 | 11.46K |
| July 17, 2026 | ₹123.05 | ₹123.11 | ₹123.05 | ₹123.07 | ₹123.07 | 4.61K |
| July 17, 2026 | ₹122.99 | ₹123.05 | ₹122.98 | ₹123.00 | ₹123.00 | 4.63K |
| July 17, 2026 | ₹123.08 | ₹123.08 | ₹122.95 | ₹122.99 | ₹122.99 | 21.22K |
| July 17, 2026 | ₹123.10 | ₹123.13 | ₹123.07 | ₹123.07 | ₹123.07 | 10.47K |
| July 17, 2026 | ₹123.15 | ₹123.15 | ₹123.07 | ₹123.07 | ₹123.07 | 1.15K |
| July 17, 2026 | ₹123.13 | ₹123.22 | ₹123.13 | ₹123.18 | ₹123.18 | 2.50K |
| July 17, 2026 | ₹123.17 | ₹123.17 | ₹123.08 | ₹123.10 | ₹123.10 | 4.24K |
| July 17, 2026 | ₹123.14 | ₹123.19 | ₹123.10 | ₹123.18 | ₹123.18 | 10.75K |
| July 17, 2026 | ₹123.12 | ₹123.16 | ₹123.00 | ₹123.16 | ₹123.16 | 7.33K |
| July 17, 2026 | ₹123.24 | ₹123.24 | ₹123.10 | ₹123.13 | ₹123.13 | 6.41K |
| July 17, 2026 | ₹123.19 | ₹123.25 | ₹123.14 | ₹123.25 | ₹123.25 | 6.52K |
| July 17, 2026 | ₹123.06 | ₹123.17 | ₹123.05 | ₹123.17 | ₹123.17 | 12.13K |
| July 17, 2026 | ₹123.12 | ₹123.12 | ₹123.08 | ₹123.09 | ₹123.09 | 2.72K |
| July 17, 2026 | ₹123.07 | ₹123.13 | ₹123.06 | ₹123.08 | ₹123.08 | 9.31K |
| July 17, 2026 | ₹123.06 | ₹123.09 | ₹122.96 | ₹123.06 | ₹123.06 | 23.08K |
| July 17, 2026 | ₹123.11 | ₹123.18 | ₹123.00 | ₹123.00 | ₹123.00 | 38.77K |
| July 17, 2026 | ₹123.21 | ₹123.21 | ₹123.10 | ₹123.18 | ₹123.18 | 17.87K |
| July 17, 2026 | ₹123.26 | ₹123.27 | ₹123.15 | ₹123.15 | ₹123.15 | 23.22K |
| July 17, 2026 | ₹123.30 | ₹123.37 | ₹123.16 | ₹123.25 | ₹123.25 | 31.72K |
| July 17, 2026 | ₹123.34 | ₹123.38 | ₹123.30 | ₹123.37 | ₹123.37 | 5.25K |
| July 17, 2026 | ₹123.40 | ₹123.44 | ₹123.33 | ₹123.40 | ₹123.40 | 10.01K |
| July 17, 2026 | ₹123.41 | ₹123.41 | ₹123.39 | ₹123.39 | ₹123.39 | 1.72K |
| July 17, 2026 | ₹123.46 | ₹123.47 | ₹123.35 | ₹123.38 | ₹123.38 | 20.72K |
| July 17, 2026 | ₹123.48 | ₹123.54 | ₹123.42 | ₹123.42 | ₹123.42 | 3.95K |
| July 17, 2026 | ₹123.55 | ₹123.59 | ₹123.40 | ₹123.48 | ₹123.48 | 48.70K |
| July 17, 2026 | ₹123.72 | ₹123.72 | ₹123.63 | ₹123.66 | ₹123.66 | 1.47K |
| July 17, 2026 | ₹123.73 | ₹123.76 | ₹123.72 | ₹123.75 | ₹123.75 | 737.00 |
| July 17, 2026 | ₹123.76 | ₹123.77 | ₹123.70 | ₹123.70 | ₹123.70 | 4.41K |
| July 17, 2026 | ₹123.79 | ₹123.79 | ₹123.70 | ₹123.70 | ₹123.70 | 3.74K |
| July 17, 2026 | ₹123.81 | ₹123.81 | ₹123.72 | ₹123.79 | ₹123.79 | 4.62K |
| July 17, 2026 | ₹123.77 | ₹123.81 | ₹123.73 | ₹123.81 | ₹123.81 | 2.25K |
| July 17, 2026 | ₹123.85 | ₹123.90 | ₹123.73 | ₹123.73 | ₹123.73 | 6.58K |
| July 17, 2026 | ₹123.89 | ₹123.89 | ₹123.78 | ₹123.80 | ₹123.80 | 5.42K |
| July 17, 2026 | ₹123.84 | ₹123.91 | ₹123.77 | ₹123.83 | ₹123.83 | 4.91K |
| July 17, 2026 | ₹123.70 | ₹123.86 | ₹123.67 | ₹123.86 | ₹123.86 | 3.61K |
| July 17, 2026 | ₹123.67 | ₹123.70 | ₹123.62 | ₹123.67 | ₹123.67 | 6.03K |
| July 17, 2026 | ₹123.74 | ₹123.74 | ₹123.64 | ₹123.64 | ₹123.64 | 2.09K |
| July 17, 2026 | ₹123.74 | ₹123.75 | ₹123.65 | ₹123.75 | ₹123.75 | 2.05K |
| July 17, 2026 | ₹123.75 | ₹123.75 | ₹123.65 | ₹123.74 | ₹123.74 | 6.92K |
| July 17, 2026 | ₹123.76 | ₹123.76 | ₹123.70 | ₹123.70 | ₹123.70 | 5.84K |
| July 17, 2026 | ₹123.71 | ₹123.80 | ₹123.70 | ₹123.76 | ₹123.76 | 11.12K |
| July 17, 2026 | ₹123.67 | ₹123.70 | ₹123.66 | ₹123.70 | ₹123.70 | 8.57K |
| July 17, 2026 | ₹123.78 | ₹123.78 | ₹123.66 | ₹123.66 | ₹123.66 | 11.61K |
| July 17, 2026 | ₹123.84 | ₹123.84 | ₹123.76 | ₹123.78 | ₹123.78 | 3.61K |
| July 17, 2026 | ₹123.92 | ₹123.96 | ₹123.81 | ₹123.84 | ₹123.84 | 4.20K |