IGM Financial Inc.
IGM.TO · TSX
Market closed84.89-0.960000 (-1.12%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 84.94 | 84.96 | 84.89 | 84.95 | 84.95 | 5.80K |
| July 17, 2026 | 84.93 | 84.96 | 84.90 | 84.96 | 84.96 | 6.03K |
| July 17, 2026 | 84.95 | 84.95 | 84.93 | 84.93 | 84.93 | 800.00 |
| July 17, 2026 | 84.97 | 85.00 | 84.94 | 84.97 | 84.97 | 3.38K |
| July 17, 2026 | 84.98 | 85.01 | 84.90 | 84.90 | 84.90 | 2.50K |
| July 17, 2026 | 84.97 | 85.01 | 84.95 | 85.01 | 85.01 | 1.70K |
| July 17, 2026 | 84.98 | 85.00 | 84.98 | 85.00 | 85.00 | 200.00 |
| July 17, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 789.00 |
| July 17, 2026 | 85.00 | 85.05 | 85.00 | 85.05 | 85.05 | 900.00 |
| July 17, 2026 | 84.99 | 84.99 | 84.94 | 84.94 | 84.94 | 1.60K |
| July 17, 2026 | 84.96 | 85.03 | 84.96 | 85.03 | 85.03 | 2.11K |
| July 17, 2026 | 84.94 | 84.95 | 84.94 | 84.95 | 84.95 | 1.20K |
| July 17, 2026 | 84.93 | 84.93 | 84.87 | 84.91 | 84.91 | 2.20K |
| July 17, 2026 | 84.90 | 84.91 | 84.89 | 84.89 | 84.89 | 900.00 |
| July 17, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 100.00 |
| July 17, 2026 | 84.87 | 84.89 | 84.85 | 84.89 | 84.89 | 1.91K |
| July 17, 2026 | 84.83 | 84.86 | 84.83 | 84.86 | 84.86 | 400.00 |
| July 17, 2026 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | — |
| July 17, 2026 | 84.83 | 84.84 | 84.80 | 84.84 | 84.84 | 1.28K |
| July 17, 2026 | 84.81 | 84.85 | 84.81 | 84.85 | 84.85 | 500.00 |
| July 17, 2026 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | 100.00 |
| July 17, 2026 | 84.73 | 84.82 | 84.73 | 84.82 | 84.82 | 2.41K |
| July 17, 2026 | 84.76 | 84.76 | 84.72 | 84.72 | 84.72 | 600.00 |
| July 17, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | 300.00 |
| July 17, 2026 | 84.82 | 84.82 | 84.80 | 84.80 | 84.80 | 400.00 |
| July 17, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 100.00 |
| July 17, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | — |
| July 17, 2026 | 84.85 | 84.85 | 84.83 | 84.83 | 84.83 | 852.00 |
| July 17, 2026 | 84.78 | 84.88 | 84.78 | 84.88 | 84.88 | 2.50K |
| July 17, 2026 | 84.82 | 84.82 | 84.75 | 84.75 | 84.75 | 2.60K |
| July 17, 2026 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 1.00K |
| July 17, 2026 | 84.92 | 84.92 | 84.82 | 84.86 | 84.86 | 4.39K |
| July 17, 2026 | 84.90 | 84.94 | 84.90 | 84.94 | 84.94 | 1.30K |
| July 17, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | 200.00 |
| July 17, 2026 | 84.91 | 84.91 | 84.89 | 84.89 | 84.89 | 500.00 |
| July 17, 2026 | 84.82 | 84.89 | 84.82 | 84.89 | 84.89 | 1.59K |
| July 17, 2026 | 84.87 | 84.87 | 84.85 | 84.85 | 84.85 | 2.90K |
| July 17, 2026 | 84.86 | 84.87 | 84.86 | 84.87 | 84.87 | 900.00 |
| July 17, 2026 | 84.91 | 84.92 | 84.91 | 84.92 | 84.92 | 900.00 |
| July 17, 2026 | 84.89 | 84.90 | 84.89 | 84.90 | 84.90 | 500.00 |
| July 17, 2026 | 84.92 | 84.92 | 84.90 | 84.90 | 84.90 | 200.00 |
| July 17, 2026 | 84.93 | 84.98 | 84.91 | 84.94 | 84.94 | 2.20K |
| July 17, 2026 | 84.75 | 84.89 | 84.75 | 84.89 | 84.89 | 2.90K |
| July 17, 2026 | 84.74 | 84.74 | 84.73 | 84.73 | 84.73 | 700.00 |
| July 17, 2026 | 84.76 | 84.76 | 84.75 | 84.75 | 84.75 | 200.00 |
| July 17, 2026 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 100.00 |
| July 17, 2026 | 84.83 | 84.84 | 84.77 | 84.77 | 84.77 | 2.20K |
| July 17, 2026 | 84.82 | 84.85 | 84.82 | 84.85 | 84.85 | 2.50K |
| July 17, 2026 | 84.84 | 84.84 | 84.82 | 84.82 | 84.82 | 200.00 |
| July 17, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 100.00 |
| July 17, 2026 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 100.00 |
| July 17, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 100.00 |
| July 17, 2026 | 84.86 | 84.86 | 84.80 | 84.82 | 84.82 | 800.00 |
| July 17, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 1.20K |
| July 17, 2026 | 84.85 | 84.90 | 84.85 | 84.90 | 84.90 | 500.00 |
| July 17, 2026 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 100.00 |
| July 17, 2026 | 84.85 | 84.88 | 84.84 | 84.88 | 84.88 | 1.40K |
| July 17, 2026 | 84.88 | 84.89 | 84.88 | 84.89 | 84.89 | 200.00 |
| July 17, 2026 | 84.80 | 84.85 | 84.80 | 84.85 | 84.85 | 1.08K |
| July 17, 2026 | 84.78 | 84.78 | 84.77 | 84.77 | 84.77 | 200.00 |
| July 17, 2026 | 84.75 | 84.75 | 84.74 | 84.74 | 84.74 | 400.00 |
| July 17, 2026 | 84.88 | 84.88 | 84.78 | 84.78 | 84.78 | 1.60K |
| July 17, 2026 | 84.83 | 84.90 | 84.82 | 84.90 | 84.90 | 1.90K |
| July 17, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 500.00 |
| July 17, 2026 | 84.91 | 84.91 | 84.84 | 84.84 | 84.84 | 1.30K |
| July 17, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 300.00 |
| July 17, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 605.00 |
| July 17, 2026 | 85.01 | 85.03 | 85.00 | 85.03 | 85.03 | 1.00K |
| July 17, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 100.00 |
| July 17, 2026 | 85.12 | 85.15 | 85.05 | 85.05 | 85.05 | 700.00 |
| July 17, 2026 | 85.19 | 85.19 | 85.15 | 85.18 | 85.18 | 1.20K |
| July 17, 2026 | 85.16 | 85.17 | 85.16 | 85.17 | 85.17 | 500.00 |
| July 17, 2026 | 85.12 | 85.14 | 85.11 | 85.11 | 85.11 | 600.00 |
| July 17, 2026 | 85.13 | 85.14 | 85.12 | 85.14 | 85.14 | 800.00 |
| July 17, 2026 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | 500.00 |
| July 17, 2026 | 85.24 | 85.25 | 85.24 | 85.25 | 85.25 | 300.00 |
| July 17, 2026 | 85.22 | 85.22 | 85.20 | 85.20 | 85.20 | 600.00 |
| July 17, 2026 | 85.29 | 85.29 | 85.14 | 85.24 | 85.24 | 1.40K |
| July 17, 2026 | 85.33 | 85.39 | 85.33 | 85.33 | 85.33 | 3.81K |
| July 17, 2026 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 100.00 |
| July 17, 2026 | 85.32 | 85.32 | 85.26 | 85.26 | 85.26 | 200.00 |
| July 17, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 1.40K |
| July 17, 2026 | 85.30 | 85.30 | 85.29 | 85.29 | 85.29 | 300.00 |
| July 17, 2026 | 85.30 | 85.30 | 85.29 | 85.29 | 85.29 | 900.00 |
| July 17, 2026 | 85.33 | 85.34 | 85.33 | 85.34 | 85.34 | 200.00 |
| July 17, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 100.00 |
| July 17, 2026 | 85.27 | 85.28 | 85.27 | 85.27 | 85.27 | 600.00 |
| July 17, 2026 | 85.21 | 85.23 | 85.21 | 85.23 | 85.23 | 500.00 |
| July 17, 2026 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 210.00 |
| July 17, 2026 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | — |
| July 17, 2026 | 85.20 | 85.22 | 85.20 | 85.22 | 85.22 | 805.00 |
| July 17, 2026 | 85.20 | 85.20 | 85.18 | 85.18 | 85.18 | 900.00 |
| July 17, 2026 | 85.21 | 85.21 | 85.19 | 85.19 | 85.19 | 1.80K |
| July 17, 2026 | 85.22 | 85.23 | 85.22 | 85.23 | 85.23 | 300.00 |
| July 17, 2026 | 85.19 | 85.19 | 85.16 | 85.16 | 85.16 | 800.00 |
| July 17, 2026 | 85.18 | 85.23 | 85.18 | 85.20 | 85.20 | 1.60K |
| July 17, 2026 | 85.15 | 85.15 | 85.13 | 85.13 | 85.13 | 910.00 |
| July 17, 2026 | 85.17 | 85.19 | 85.17 | 85.19 | 85.19 | 700.00 |
| July 17, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 204.00 |
| July 17, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 200.00 |
| July 17, 2026 | 85.12 | 85.12 | 85.08 | 85.08 | 85.08 | 1.20K |
| July 17, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | 200.00 |
| July 17, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 300.00 |
| July 17, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 100.00 |
| July 17, 2026 | 85.08 | 85.10 | 85.08 | 85.10 | 85.10 | 200.00 |
| July 17, 2026 | 85.15 | 85.15 | 85.12 | 85.12 | 85.12 | 200.00 |
| July 17, 2026 | 85.19 | 85.20 | 85.17 | 85.17 | 85.17 | 700.00 |
| July 17, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 150.00 |
| July 17, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 100.00 |
| July 17, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 300.00 |
| July 17, 2026 | 85.19 | 85.24 | 85.18 | 85.19 | 85.19 | 800.00 |
| July 17, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 100.00 |
| July 17, 2026 | 85.07 | 85.19 | 85.07 | 85.19 | 85.19 | 500.00 |
| July 17, 2026 | 85.02 | 85.02 | 85.01 | 85.01 | 85.01 | 500.00 |
| July 17, 2026 | 85.10 | 85.10 | 85.05 | 85.05 | 85.05 | 500.00 |
| July 17, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | — |
| July 17, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | 296.00 |
| July 17, 2026 | 85.29 | 85.29 | 85.18 | 85.18 | 85.18 | 1.60K |
| July 17, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 200.00 |
| July 17, 2026 | 85.11 | 85.27 | 85.11 | 85.27 | 85.27 | 1.40K |
| July 17, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | — |
| July 17, 2026 | 85.10 | 85.11 | 85.10 | 85.11 | 85.11 | 1.31K |
| July 17, 2026 | 85.11 | 85.14 | 85.11 | 85.14 | 85.14 | 400.00 |
| July 17, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | 100.00 |
| July 17, 2026 | 85.09 | 85.09 | 85.08 | 85.08 | 85.08 | 1.00K |
| July 17, 2026 | 85.07 | 85.12 | 85.07 | 85.12 | 85.12 | 400.00 |
| July 17, 2026 | 85.01 | 85.04 | 85.01 | 85.04 | 85.04 | 200.00 |
| July 17, 2026 | 84.90 | 85.00 | 84.90 | 85.00 | 85.00 | 1.20K |
| July 17, 2026 | 84.88 | 84.88 | 84.87 | 84.87 | 84.87 | 700.00 |
| July 17, 2026 | 84.94 | 84.94 | 84.86 | 84.86 | 84.86 | 400.00 |
| July 17, 2026 | 85.05 | 85.05 | 84.96 | 84.97 | 84.97 | 2.40K |
| July 17, 2026 | 85.06 | 85.06 | 85.05 | 85.05 | 85.05 | 700.00 |
| July 17, 2026 | 85.04 | 85.09 | 85.04 | 85.09 | 85.09 | 400.00 |
| July 17, 2026 | 84.96 | 85.02 | 84.96 | 85.01 | 85.01 | 1.20K |
| July 17, 2026 | 84.88 | 84.94 | 84.88 | 84.94 | 84.94 | 800.00 |
| July 17, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | — |
| July 17, 2026 | 84.87 | 84.88 | 84.87 | 84.88 | 84.88 | 320.00 |
| July 17, 2026 | 84.83 | 84.84 | 84.83 | 84.83 | 84.83 | 1.20K |
| July 17, 2026 | 84.88 | 84.89 | 84.87 | 84.89 | 84.89 | 600.00 |
| July 17, 2026 | 84.84 | 84.87 | 84.84 | 84.85 | 84.85 | 800.00 |
| July 17, 2026 | 84.78 | 84.85 | 84.78 | 84.85 | 84.85 | 800.00 |
| July 17, 2026 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | 300.00 |
| July 17, 2026 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 900.00 |
| July 17, 2026 | 84.84 | 84.86 | 84.84 | 84.84 | 84.84 | 1.31K |
| July 17, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 300.00 |
| July 17, 2026 | 84.80 | 84.86 | 84.80 | 84.86 | 84.86 | 1.70K |
| July 17, 2026 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 100.00 |
| July 17, 2026 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 100.00 |
| July 17, 2026 | 84.77 | 84.78 | 84.76 | 84.78 | 84.78 | 454.00 |
| July 17, 2026 | 84.78 | 84.80 | 84.78 | 84.80 | 84.80 | 300.00 |
| July 17, 2026 | 84.77 | 84.78 | 84.76 | 84.77 | 84.77 | 1.90K |
| July 17, 2026 | 84.79 | 84.82 | 84.79 | 84.82 | 84.82 | 319.00 |
| July 17, 2026 | 84.77 | 84.78 | 84.76 | 84.78 | 84.78 | 700.00 |
| July 17, 2026 | 84.73 | 84.77 | 84.73 | 84.75 | 84.75 | 1.94K |
| July 17, 2026 | 84.75 | 84.79 | 84.71 | 84.79 | 84.79 | 2.74K |
| July 17, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 200.00 |
| July 17, 2026 | 84.74 | 84.77 | 84.74 | 84.77 | 84.77 | 200.00 |
| July 17, 2026 | 84.63 | 84.70 | 84.63 | 84.70 | 84.70 | 600.00 |
| July 17, 2026 | 84.57 | 84.61 | 84.57 | 84.61 | 84.61 | 400.00 |
| July 17, 2026 | 84.59 | 84.59 | 84.46 | 84.55 | 84.55 | 3.35K |
| July 17, 2026 | 84.74 | 84.74 | 84.59 | 84.59 | 84.59 | 2.50K |
| July 17, 2026 | 84.90 | 84.90 | 84.79 | 84.80 | 84.80 | 600.00 |
| July 17, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 200.00 |
| July 17, 2026 | 85.03 | 85.03 | 84.87 | 84.87 | 84.87 | 1.40K |
| July 17, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 100.00 |
| July 17, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 500.00 |
| July 17, 2026 | 85.09 | 85.10 | 85.09 | 85.10 | 85.10 | 400.00 |
| July 17, 2026 | 85.11 | 85.11 | 85.10 | 85.10 | 85.10 | 700.00 |
| July 17, 2026 | 85.03 | 85.12 | 85.03 | 85.10 | 85.10 | 1.30K |
| July 17, 2026 | 85.05 | 85.05 | 85.03 | 85.03 | 85.03 | 500.00 |
| July 17, 2026 | 85.10 | 85.10 | 85.05 | 85.05 | 85.05 | 500.00 |
| July 17, 2026 | 85.17 | 85.17 | 85.13 | 85.13 | 85.13 | 900.00 |
| July 17, 2026 | 85.11 | 85.14 | 85.11 | 85.14 | 85.14 | 700.00 |
| July 17, 2026 | 85.14 | 85.14 | 85.12 | 85.14 | 85.14 | 700.00 |
| July 17, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 200.00 |
| July 17, 2026 | 85.15 | 85.17 | 85.11 | 85.11 | 85.11 | 1.10K |
| July 17, 2026 | 85.16 | 85.19 | 85.16 | 85.19 | 85.19 | 300.00 |
| July 17, 2026 | 85.14 | 85.14 | 85.13 | 85.13 | 85.13 | 650.00 |
| July 17, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 800.00 |
| July 17, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 100.00 |
| July 17, 2026 | 85.28 | 85.28 | 85.19 | 85.19 | 85.19 | 1.70K |
| July 17, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 200.00 |
| July 17, 2026 | 85.26 | 85.26 | 85.23 | 85.26 | 85.26 | 400.00 |
| July 17, 2026 | 85.16 | 85.23 | 85.15 | 85.23 | 85.23 | 2.60K |
| July 17, 2026 | 85.14 | 85.14 | 85.13 | 85.13 | 85.13 | 300.00 |
| July 17, 2026 | 85.07 | 85.14 | 85.03 | 85.14 | 85.14 | 800.00 |
| July 17, 2026 | 85.19 | 85.21 | 85.11 | 85.11 | 85.11 | 1.20K |
| July 17, 2026 | 85.23 | 85.23 | 85.22 | 85.22 | 85.22 | 283.00 |
| July 17, 2026 | 85.30 | 85.30 | 85.26 | 85.26 | 85.26 | 700.00 |
| July 17, 2026 | 85.08 | 85.35 | 85.08 | 85.32 | 85.32 | 5.80K |
| July 17, 2026 | 85.07 | 85.08 | 85.04 | 85.08 | 85.08 | 600.00 |
| July 17, 2026 | 85.10 | 85.11 | 85.08 | 85.11 | 85.11 | 700.00 |
| July 17, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 500.00 |
| July 17, 2026 | 85.17 | 85.19 | 85.08 | 85.08 | 85.08 | 1.90K |
| July 17, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 400.00 |
| July 17, 2026 | 85.28 | 85.33 | 85.25 | 85.25 | 85.25 | 2.03K |
| July 17, 2026 | 85.17 | 85.24 | 85.15 | 85.24 | 85.24 | 1.20K |
| July 17, 2026 | 85.29 | 85.29 | 85.20 | 85.20 | 85.20 | 1.00K |
| July 17, 2026 | 85.17 | 85.30 | 85.17 | 85.30 | 85.30 | 900.00 |
| July 17, 2026 | 85.05 | 85.12 | 85.05 | 85.12 | 85.12 | 500.00 |
| July 17, 2026 | 85.09 | 85.10 | 85.09 | 85.09 | 85.09 | 700.00 |
| July 17, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 100.00 |
| July 17, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 300.00 |
| July 17, 2026 | 85.18 | 85.18 | 85.15 | 85.15 | 85.15 | 600.00 |
| July 17, 2026 | 85.12 | 85.16 | 85.12 | 85.16 | 85.16 | 500.00 |
| July 17, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 200.00 |
| July 17, 2026 | 85.12 | 85.12 | 85.05 | 85.05 | 85.05 | 1.72K |
| July 17, 2026 | 85.09 | 85.13 | 85.09 | 85.13 | 85.13 | 240.00 |
| July 17, 2026 | 85.01 | 85.08 | 85.01 | 85.08 | 85.08 | 800.00 |
| July 17, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 100.00 |
| July 17, 2026 | 84.96 | 84.96 | 84.93 | 84.93 | 84.93 | 700.00 |
| July 17, 2026 | 85.09 | 85.09 | 85.00 | 85.00 | 85.00 | 1.00K |
| July 17, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 300.00 |
| July 17, 2026 | 84.83 | 85.03 | 84.83 | 85.03 | 85.03 | 1.90K |
| July 17, 2026 | 84.79 | 84.86 | 84.79 | 84.86 | 84.86 | 1.30K |
| July 17, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 500.00 |
| July 17, 2026 | 84.93 | 84.93 | 84.85 | 84.86 | 84.86 | 884.00 |
| July 17, 2026 | 84.98 | 85.00 | 84.95 | 84.96 | 84.96 | 1.30K |
| July 17, 2026 | 84.97 | 85.01 | 84.97 | 85.01 | 85.01 | 400.00 |
| July 17, 2026 | 84.97 | 84.98 | 84.93 | 84.93 | 84.93 | 2.50K |
| July 17, 2026 | 84.96 | 85.04 | 84.95 | 84.95 | 84.95 | 900.00 |
| July 17, 2026 | 84.94 | 84.94 | 84.91 | 84.92 | 84.92 | 900.00 |
| July 17, 2026 | 84.72 | 84.90 | 84.72 | 84.90 | 84.90 | 1.10K |
| July 17, 2026 | 84.56 | 84.70 | 84.56 | 84.69 | 84.69 | 3.90K |
| July 17, 2026 | 85.14 | 85.14 | 84.59 | 84.59 | 84.59 | 6.40K |
| July 17, 2026 | 85.07 | 85.22 | 84.90 | 85.22 | 85.22 | 2.20K |
| July 17, 2026 | 84.97 | 85.22 | 84.97 | 85.22 | 85.22 | 200.00 |
| July 17, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 300.00 |
| July 17, 2026 | 84.78 | 85.00 | 84.78 | 85.00 | 85.00 | 200.00 |
| July 17, 2026 | 85.21 | 85.25 | 85.21 | 85.25 | 85.25 | 800.00 |
| July 17, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | 100.00 |
| July 17, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 100.00 |
| July 17, 2026 | 84.90 | 85.27 | 84.90 | 84.97 | 84.97 | 2.10K |