InterContinental Hotels Group PLC
IHG · NYSE
Market closed$158.08$-1.79 (-1.12%)After hours $158.08 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $158.08 | $158.08 | $158.08 | $158.08 | $158.08 | 296.00 |
| July 17, 2026 | $158.08 | $158.08 | $158.08 | $158.08 | $158.08 | 502.00 |
| July 17, 2026 | $158.08 | $158.08 | $158.08 | $158.08 | $158.08 | 271.00 |
| July 17, 2026 | $158.08 | $158.08 | $158.08 | $158.08 | $158.08 | 348.00 |
| July 17, 2026 | $158.08 | $158.08 | $158.08 | $158.08 | $158.08 | 507.00 |
| July 17, 2026 | $158.08 | $158.08 | $158.08 | $158.08 | $158.08 | 3.99K |
| July 17, 2026 | $158.08 | $158.08 | $158.08 | $158.08 | $158.08 | 9.90K |
| July 17, 2026 | $158.10 | $158.14 | $158.08 | $158.08 | $158.08 | 607.00 |
| July 17, 2026 | $158.06 | $158.10 | $158.05 | $158.10 | $158.10 | 286.00 |
| July 17, 2026 | $158.09 | $158.09 | $158.09 | $158.09 | $158.09 | 1.90K |
| July 17, 2026 | $158.03 | $158.08 | $158.03 | $158.08 | $158.08 | 1.95K |
| July 17, 2026 | $157.98 | $158.03 | $157.98 | $157.98 | $157.98 | 73.00 |
| July 17, 2026 | $157.97 | $157.97 | $157.97 | $157.97 | $157.97 | 1.13K |
| July 17, 2026 | $157.99 | $157.99 | $157.99 | $157.99 | $157.99 | 474.00 |
| July 17, 2026 | $157.99 | $157.99 | $157.97 | $157.97 | $157.97 | 802.00 |
| July 17, 2026 | $157.86 | $157.86 | $157.86 | $157.86 | $157.86 | 1.35K |
| July 17, 2026 | $157.87 | $157.87 | $157.87 | $157.87 | $157.87 | 301.00 |
| July 17, 2026 | $157.93 | $157.93 | $157.93 | $157.93 | $157.93 | 452.00 |
| July 17, 2026 | $157.80 | $157.80 | $157.80 | $157.80 | $157.80 | 20.00 |
| July 17, 2026 | $157.81 | $157.81 | $157.81 | $157.81 | $157.81 | 1.86K |
| July 17, 2026 | $157.92 | $157.92 | $157.92 | $157.92 | $157.92 | 386.00 |
| July 17, 2026 | $157.81 | $157.81 | $157.81 | $157.81 | $157.81 | 158.00 |
| July 17, 2026 | $157.76 | $157.76 | $157.76 | $157.76 | $157.76 | 203.00 |
| July 17, 2026 | $157.74 | $157.74 | $157.73 | $157.73 | $157.73 | 1.40K |
| July 17, 2026 | $157.79 | $157.79 | $157.79 | $157.79 | $157.79 | 483.00 |
| July 17, 2026 | $157.71 | $157.71 | $157.71 | $157.71 | $157.71 | 365.00 |
| July 17, 2026 | $157.68 | $157.74 | $157.68 | $157.74 | $157.74 | 1.83K |
| July 17, 2026 | $157.63 | $157.63 | $157.63 | $157.63 | $157.63 | 428.00 |
| July 17, 2026 | $157.43 | $157.43 | $157.43 | $157.43 | $157.43 | — |
| July 17, 2026 | $157.42 | $157.55 | $157.42 | $157.55 | $157.55 | 525.00 |
| July 17, 2026 | $157.47 | $157.47 | $157.47 | $157.47 | $157.47 | 59.00 |
| July 17, 2026 | $157.47 | $157.47 | $157.47 | $157.47 | $157.47 | 577.00 |
| July 17, 2026 | $157.39 | $157.39 | $157.39 | $157.39 | $157.39 | 317.00 |
| July 17, 2026 | $157.39 | $157.39 | $157.39 | $157.39 | $157.39 | 307.00 |
| July 17, 2026 | $157.39 | $157.39 | $157.39 | $157.39 | $157.39 | 180.00 |
| July 17, 2026 | $157.37 | $157.37 | $157.37 | $157.37 | $157.37 | — |
| July 17, 2026 | $157.37 | $157.37 | $157.37 | $157.37 | $157.37 | 173.00 |
| July 17, 2026 | $157.39 | $157.39 | $157.39 | $157.39 | $157.39 | 880.00 |
| July 17, 2026 | $157.31 | $157.31 | $157.31 | $157.31 | $157.31 | 1.51K |
| July 17, 2026 | $157.47 | $157.47 | $157.47 | $157.47 | $157.47 | 124.00 |
| July 17, 2026 | $157.39 | $157.39 | $157.39 | $157.39 | $157.39 | 358.00 |
| July 17, 2026 | $157.38 | $157.38 | $157.38 | $157.38 | $157.38 | 533.00 |
| July 17, 2026 | $157.38 | $157.38 | $157.38 | $157.38 | $157.38 | 302.00 |
| July 17, 2026 | $157.38 | $157.45 | $157.38 | $157.45 | $157.45 | 371.00 |
| July 17, 2026 | $157.30 | $157.30 | $157.30 | $157.30 | $157.30 | 110.00 |
| July 17, 2026 | $157.38 | $157.38 | $157.38 | $157.38 | $157.38 | 272.00 |
| July 17, 2026 | $157.35 | $157.35 | $157.35 | $157.35 | $157.35 | 11.00 |
| July 17, 2026 | $157.27 | $157.27 | $157.27 | $157.27 | $157.27 | 43.00 |
| July 17, 2026 | $157.28 | $157.28 | $157.28 | $157.28 | $157.28 | 478.00 |
| July 17, 2026 | $157.21 | $157.21 | $157.21 | $157.21 | $157.21 | 19.00 |
| July 17, 2026 | $157.22 | $157.22 | $157.21 | $157.21 | $157.21 | 245.00 |
| July 17, 2026 | $157.21 | $157.21 | $157.21 | $157.21 | $157.21 | 454.00 |
| July 17, 2026 | $157.27 | $157.27 | $157.27 | $157.27 | $157.27 | 250.00 |
| July 17, 2026 | $157.28 | $157.28 | $157.26 | $157.26 | $157.26 | 223.00 |
| July 17, 2026 | $157.34 | $157.34 | $157.34 | $157.34 | $157.34 | 614.00 |
| July 17, 2026 | $157.25 | $157.25 | $157.25 | $157.25 | $157.25 | — |
| July 17, 2026 | $157.24 | $157.24 | $157.24 | $157.24 | $157.24 | 416.00 |
| July 17, 2026 | $157.26 | $157.26 | $157.26 | $157.26 | $157.26 | — |
| July 17, 2026 | $157.26 | $157.26 | $157.26 | $157.26 | $157.26 | 500.00 |
| July 17, 2026 | $157.25 | $157.25 | $157.25 | $157.25 | $157.25 | 922.00 |
| July 17, 2026 | $157.41 | $157.41 | $157.40 | $157.40 | $157.40 | 1.51K |
| July 17, 2026 | $157.42 | $157.42 | $157.42 | $157.42 | $157.42 | 220.00 |
| July 17, 2026 | $157.42 | $157.42 | $157.42 | $157.42 | $157.42 | 476.00 |
| July 17, 2026 | $157.42 | $157.42 | $157.42 | $157.42 | $157.42 | 38.00 |
| July 17, 2026 | $157.51 | $157.51 | $157.51 | $157.51 | $157.51 | 288.00 |
| July 17, 2026 | $157.48 | $157.48 | $157.48 | $157.48 | $157.48 | 383.00 |
| July 17, 2026 | $157.46 | $157.46 | $157.40 | $157.40 | $157.40 | 395.00 |
| July 17, 2026 | $157.37 | $157.37 | $157.37 | $157.37 | $157.37 | 226.00 |
| July 17, 2026 | $157.31 | $157.31 | $157.31 | $157.31 | $157.31 | 443.00 |
| July 17, 2026 | $157.31 | $157.31 | $157.31 | $157.31 | $157.31 | 227.00 |
| July 17, 2026 | $157.31 | $157.31 | $157.31 | $157.31 | $157.31 | — |
| July 17, 2026 | $157.31 | $157.31 | $157.31 | $157.31 | $157.31 | 519.00 |
| July 17, 2026 | $157.31 | $157.31 | $157.31 | $157.31 | $157.31 | 1.15K |
| July 17, 2026 | $157.29 | $157.29 | $157.29 | $157.29 | $157.29 | 373.00 |
| July 17, 2026 | $157.30 | $157.30 | $157.30 | $157.30 | $157.30 | 411.00 |
| July 17, 2026 | $157.24 | $157.24 | $157.24 | $157.24 | $157.24 | 737.00 |
| July 17, 2026 | $157.28 | $157.28 | $157.28 | $157.28 | $157.28 | 369.00 |
| July 17, 2026 | $157.32 | $157.32 | $157.32 | $157.32 | $157.32 | 395.00 |
| July 17, 2026 | $157.34 | $157.34 | $157.34 | $157.34 | $157.34 | — |
| July 17, 2026 | $157.36 | $157.36 | $157.36 | $157.36 | $157.36 | — |
| July 17, 2026 | $157.25 | $157.25 | $157.25 | $157.25 | $157.25 | 8.00 |
| July 17, 2026 | $157.29 | $157.29 | $157.29 | $157.29 | $157.29 | 531.00 |
| July 17, 2026 | $157.37 | $157.39 | $157.37 | $157.39 | $157.39 | 233.00 |
| July 17, 2026 | $157.37 | $157.37 | $157.37 | $157.37 | $157.37 | 754.00 |
| July 17, 2026 | $157.34 | $157.34 | $157.34 | $157.34 | $157.34 | 331.00 |
| July 17, 2026 | $157.39 | $157.39 | $157.39 | $157.39 | $157.39 | 148.00 |
| July 17, 2026 | $157.38 | $157.38 | $157.38 | $157.38 | $157.38 | 112.62 |
| July 17, 2026 | $157.31 | $157.37 | $157.30 | $157.37 | $157.37 | 870.00 |
| July 17, 2026 | $157.38 | $157.38 | $157.38 | $157.38 | $157.38 | 750.00 |
| July 17, 2026 | $157.39 | $157.39 | $157.39 | $157.39 | $157.39 | 1.00 |
| July 17, 2026 | $157.38 | $157.38 | $157.38 | $157.38 | $157.38 | 149.00 |
| July 17, 2026 | $157.38 | $157.38 | $157.38 | $157.38 | $157.38 | 269.00 |
| July 17, 2026 | $157.33 | $157.33 | $157.31 | $157.31 | $157.31 | 29.00 |
| July 17, 2026 | $157.27 | $157.27 | $157.27 | $157.27 | $157.27 | 708.00 |
| July 17, 2026 | $157.33 | $157.33 | $157.33 | $157.33 | $157.33 | 2.00 |
| July 17, 2026 | $157.41 | $157.41 | $157.41 | $157.41 | $157.41 | 5.00 |
| July 17, 2026 | $157.39 | $157.39 | $157.39 | $157.39 | $157.39 | 2.00 |
| July 17, 2026 | $157.41 | $157.41 | $157.41 | $157.41 | $157.41 | — |
| July 17, 2026 | $157.34 | $157.36 | $157.34 | $157.36 | $157.36 | 163.00 |
| July 17, 2026 | $157.34 | $157.34 | $157.34 | $157.34 | $157.34 | 804.00 |
| July 17, 2026 | $157.34 | $157.34 | $157.33 | $157.33 | $157.33 | 878.00 |
| July 17, 2026 | $157.48 | $157.48 | $157.48 | $157.48 | $157.48 | 34.00 |
| July 17, 2026 | $157.52 | $157.52 | $157.52 | $157.52 | $157.52 | 32.00 |
| July 17, 2026 | $157.43 | $157.43 | $157.43 | $157.43 | $157.43 | 666.00 |
| July 17, 2026 | $157.43 | $157.43 | $157.43 | $157.43 | $157.43 | 547.00 |
| July 17, 2026 | $157.57 | $157.57 | $157.57 | $157.57 | $157.57 | 452.00 |
| July 17, 2026 | $157.54 | $157.54 | $157.54 | $157.54 | $157.54 | 274.00 |
| July 17, 2026 | $157.61 | $157.61 | $157.61 | $157.61 | $157.61 | 18.00 |
| July 17, 2026 | $157.61 | $157.61 | $157.61 | $157.61 | $157.61 | 449.00 |
| July 17, 2026 | $157.56 | $157.56 | $157.56 | $157.56 | $157.56 | 690.00 |
| July 17, 2026 | $157.68 | $157.68 | $157.68 | $157.68 | $157.68 | 360.00 |
| July 17, 2026 | $157.61 | $157.61 | $157.61 | $157.61 | $157.61 | 258.00 |
| July 17, 2026 | $157.62 | $157.62 | $157.62 | $157.62 | $157.62 | 373.00 |
| July 17, 2026 | $157.62 | $157.62 | $157.62 | $157.62 | $157.62 | 169.00 |
| July 17, 2026 | $157.64 | $157.64 | $157.64 | $157.64 | $157.64 | 326.00 |
| July 17, 2026 | $157.56 | $157.56 | $157.56 | $157.56 | $157.56 | 160.00 |
| July 17, 2026 | $157.57 | $157.60 | $157.57 | $157.60 | $157.60 | 1.13K |
| July 17, 2026 | $157.64 | $157.64 | $157.64 | $157.64 | $157.64 | 415.00 |
| July 17, 2026 | $157.67 | $157.67 | $157.67 | $157.67 | $157.67 | — |
| July 17, 2026 | $157.67 | $157.67 | $157.67 | $157.67 | $157.67 | 391.00 |
| July 17, 2026 | $157.59 | $157.59 | $157.59 | $157.59 | $157.59 | 223.00 |
| July 17, 2026 | $157.54 | $157.54 | $157.54 | $157.54 | $157.54 | 532.00 |
| July 17, 2026 | $157.68 | $157.68 | $157.68 | $157.68 | $157.68 | 453.00 |
| July 17, 2026 | $157.68 | $157.68 | $157.68 | $157.68 | $157.68 | 197.00 |
| July 17, 2026 | $157.64 | $157.64 | $157.64 | $157.64 | $157.64 | 801.00 |
| July 17, 2026 | $157.76 | $157.76 | $157.76 | $157.76 | $157.76 | 20.00 |
| July 17, 2026 | $157.79 | $157.79 | $157.79 | $157.79 | $157.79 | 366.00 |
| July 17, 2026 | $157.79 | $157.79 | $157.79 | $157.79 | $157.79 | 146.00 |
| July 17, 2026 | $157.77 | $157.77 | $157.77 | $157.77 | $157.77 | 71.00 |
| July 17, 2026 | $157.70 | $157.70 | $157.70 | $157.70 | $157.70 | 410.00 |
| July 17, 2026 | $157.73 | $157.75 | $157.73 | $157.75 | $157.75 | 1.41K |
| July 17, 2026 | $157.74 | $157.74 | $157.74 | $157.74 | $157.74 | 136.00 |
| July 17, 2026 | $157.84 | $157.84 | $157.84 | $157.84 | $157.84 | 221.00 |
| July 17, 2026 | $157.82 | $157.82 | $157.82 | $157.82 | $157.82 | 217.00 |
| July 17, 2026 | $157.77 | $157.77 | $157.77 | $157.77 | $157.77 | 475.00 |
| July 17, 2026 | $157.94 | $157.94 | $157.94 | $157.94 | $157.94 | 1.00 |
| July 17, 2026 | $157.88 | $157.88 | $157.88 | $157.88 | $157.88 | 1.00 |
| July 17, 2026 | $157.70 | $157.70 | $157.70 | $157.70 | $157.70 | 511.00 |
| July 17, 2026 | $157.82 | $157.82 | $157.82 | $157.82 | $157.82 | 244.00 |
| July 17, 2026 | $157.83 | $157.83 | $157.83 | $157.83 | $157.83 | 184.00 |
| July 17, 2026 | $157.89 | $157.89 | $157.89 | $157.89 | $157.89 | 305.00 |
| July 17, 2026 | $157.89 | $157.89 | $157.89 | $157.89 | $157.89 | 148.00 |
| July 17, 2026 | $157.89 | $157.89 | $157.89 | $157.89 | $157.89 | 8.00 |
| July 17, 2026 | $157.83 | $157.83 | $157.81 | $157.81 | $157.81 | 2.10K |
| July 17, 2026 | $157.83 | $157.83 | $157.83 | $157.83 | $157.83 | 12.00 |
| July 17, 2026 | $157.83 | $157.83 | $157.83 | $157.83 | $157.83 | 316.00 |
| July 17, 2026 | $157.95 | $157.95 | $157.95 | $157.95 | $157.95 | 220.00 |
| July 17, 2026 | $157.95 | $157.95 | $157.95 | $157.95 | $157.95 | 168.00 |
| July 17, 2026 | $157.95 | $157.95 | $157.95 | $157.95 | $157.95 | 379.00 |
| July 17, 2026 | $157.87 | $157.87 | $157.85 | $157.85 | $157.85 | 684.00 |
| July 17, 2026 | $157.89 | $157.89 | $157.89 | $157.89 | $157.89 | 36.00 |
| July 17, 2026 | $157.96 | $157.96 | $157.95 | $157.95 | $157.95 | 505.00 |
| July 17, 2026 | $157.84 | $157.84 | $157.84 | $157.84 | $157.84 | 217.00 |
| July 17, 2026 | $157.85 | $157.85 | $157.85 | $157.85 | $157.85 | — |
| July 17, 2026 | $157.88 | $157.88 | $157.88 | $157.88 | $157.88 | 922.00 |
| July 17, 2026 | $158.07 | $158.07 | $158.07 | $158.07 | $158.07 | 182.00 |
| July 17, 2026 | $158.07 | $158.07 | $158.07 | $158.07 | $158.07 | 236.00 |
| July 17, 2026 | $158.07 | $158.07 | $158.07 | $158.07 | $158.07 | — |
| July 17, 2026 | $158.07 | $158.07 | $158.07 | $158.07 | $158.07 | — |
| July 17, 2026 | $158.07 | $158.07 | $158.07 | $158.07 | $158.07 | 620.00 |
| July 17, 2026 | $158.14 | $158.14 | $158.08 | $158.08 | $158.08 | 472.00 |
| July 17, 2026 | $158.18 | $158.18 | $158.18 | $158.18 | $158.18 | 194.00 |
| July 17, 2026 | $158.11 | $158.11 | $158.09 | $158.09 | $158.09 | 591.00 |
| July 17, 2026 | $158.09 | $158.09 | $158.09 | $158.09 | $158.09 | 171.00 |
| July 17, 2026 | $158.22 | $158.22 | $158.22 | $158.22 | $158.22 | 102.10 |
| July 17, 2026 | $158.20 | $158.20 | $158.20 | $158.20 | $158.20 | 40.00 |
| July 17, 2026 | $158.22 | $158.22 | $158.22 | $158.22 | $158.22 | 23.00 |
| July 17, 2026 | $158.24 | $158.24 | $158.24 | $158.24 | $158.24 | 3.00 |
| July 17, 2026 | $158.16 | $158.16 | $158.16 | $158.16 | $158.16 | — |
| July 17, 2026 | $158.29 | $158.29 | $158.29 | $158.29 | $158.29 | 460.00 |
| July 17, 2026 | $158.15 | $158.15 | $158.15 | $158.15 | $158.15 | 27.00 |
| July 17, 2026 | $158.15 | $158.21 | $158.15 | $158.21 | $158.21 | 71.00 |
| July 17, 2026 | $158.16 | $158.16 | $158.16 | $158.16 | $158.16 | 1.00 |
| July 17, 2026 | $158.16 | $158.16 | $158.16 | $158.16 | $158.16 | 149.00 |
| July 17, 2026 | $158.21 | $158.21 | $158.21 | $158.21 | $158.21 | 352.00 |
| July 17, 2026 | $158.14 | $158.14 | $158.14 | $158.14 | $158.14 | 419.00 |
| July 17, 2026 | $158.10 | $158.10 | $158.10 | $158.10 | $158.10 | 2.00 |
| July 17, 2026 | $158.07 | $158.07 | $158.07 | $158.07 | $158.07 | 653.00 |
| July 17, 2026 | $158.02 | $158.02 | $158.02 | $158.02 | $158.02 | 28.00 |
| July 17, 2026 | $158.21 | $158.21 | $158.13 | $158.13 | $158.13 | 933.00 |
| July 17, 2026 | $158.23 | $158.23 | $158.16 | $158.16 | $158.16 | 352.00 |
| July 17, 2026 | $158.24 | $158.24 | $158.24 | $158.24 | $158.24 | 121.00 |
| July 17, 2026 | $158.23 | $158.23 | $158.23 | $158.23 | $158.23 | 150.00 |
| July 17, 2026 | $158.21 | $158.21 | $158.19 | $158.19 | $158.19 | 860.00 |
| July 17, 2026 | $158.19 | $158.19 | $158.19 | $158.19 | $158.19 | 604.00 |
| July 17, 2026 | $158.19 | $158.19 | $158.19 | $158.19 | $158.19 | 145.00 |
| July 17, 2026 | $158.10 | $158.10 | $158.10 | $158.10 | $158.10 | 2.00 |
| July 17, 2026 | $158.03 | $158.05 | $158.03 | $158.05 | $158.05 | — |
| July 17, 2026 | $158.05 | $158.06 | $158.05 | $158.05 | $158.05 | 554.00 |
| July 17, 2026 | $158.18 | $158.18 | $158.18 | $158.18 | $158.18 | 242.00 |
| July 17, 2026 | $158.17 | $158.17 | $158.17 | $158.17 | $158.17 | 267.00 |
| July 17, 2026 | $158.28 | $158.28 | $158.27 | $158.28 | $158.28 | 1.86K |
| July 17, 2026 | $158.10 | $158.10 | $158.10 | $158.10 | $158.10 | 710.00 |
| July 17, 2026 | $158.16 | $158.16 | $158.16 | $158.16 | $158.16 | 128.00 |
| July 17, 2026 | $158.10 | $158.16 | $158.07 | $158.16 | $158.16 | 258.00 |
| July 17, 2026 | $157.70 | $158.07 | $157.70 | $158.06 | $158.06 | 791.00 |
| July 17, 2026 | $157.81 | $157.81 | $157.80 | $157.80 | $157.80 | 1.03K |
| July 17, 2026 | $157.81 | $157.81 | $157.80 | $157.80 | $157.80 | 2.03K |
| July 17, 2026 | $157.88 | $157.88 | $157.88 | $157.88 | $157.88 | 127.00 |
| July 17, 2026 | $157.77 | $157.77 | $157.77 | $157.77 | $157.77 | — |
| July 17, 2026 | $157.86 | $157.86 | $157.86 | $157.86 | $157.86 | 656.00 |
| July 17, 2026 | $157.83 | $157.88 | $157.80 | $157.88 | $157.88 | 2.47K |
| July 17, 2026 | $157.80 | $157.80 | $157.80 | $157.80 | $157.80 | 50.00 |
| July 17, 2026 | $157.76 | $157.76 | $157.76 | $157.76 | $157.76 | 150.00 |
| July 17, 2026 | $157.81 | $157.82 | $157.81 | $157.82 | $157.82 | 1.94K |
| July 17, 2026 | $157.81 | $157.81 | $157.81 | $157.81 | $157.81 | 181.00 |
| July 17, 2026 | $157.93 | $157.93 | $157.93 | $157.93 | $157.93 | 567.00 |
| July 17, 2026 | $157.89 | $157.90 | $157.89 | $157.90 | $157.90 | 26.00 |
| July 17, 2026 | $157.67 | $157.67 | $157.67 | $157.67 | $157.67 | 187.00 |
| July 17, 2026 | $157.97 | $157.97 | $157.67 | $157.67 | $157.67 | 635.00 |
| July 17, 2026 | $157.76 | $157.79 | $157.76 | $157.79 | $157.79 | 2.46K |
| July 17, 2026 | $157.84 | $157.84 | $157.77 | $157.82 | $157.82 | 475.00 |
| July 17, 2026 | $158.15 | $158.15 | $157.95 | $157.95 | $157.95 | 922.00 |
| July 17, 2026 | $158.19 | $158.19 | $158.19 | $158.19 | $158.19 | 102.00 |
| July 17, 2026 | $158.19 | $158.19 | $158.19 | $158.19 | $158.19 | 641.00 |
| July 17, 2026 | $158.17 | $158.17 | $158.17 | $158.17 | $158.17 | 254.00 |
| July 17, 2026 | $158.22 | $158.22 | $158.19 | $158.19 | $158.19 | 469.00 |
| July 17, 2026 | $158.31 | $158.31 | $158.15 | $158.15 | $158.15 | 328.00 |
| July 17, 2026 | $158.41 | $158.41 | $158.41 | $158.41 | $158.41 | 20.00 |
| July 17, 2026 | $158.35 | $158.41 | $158.35 | $158.41 | $158.41 | 41.00 |
| July 17, 2026 | $158.38 | $158.40 | $158.38 | $158.40 | $158.40 | 1.49K |
| July 17, 2026 | $158.29 | $158.35 | $158.29 | $158.35 | $158.35 | 620.00 |
| July 17, 2026 | $158.23 | $158.23 | $158.23 | $158.23 | $158.23 | 1.02K |
| July 17, 2026 | $157.97 | $157.97 | $157.83 | $157.83 | $157.83 | 253.00 |
| July 17, 2026 | $158.25 | $158.25 | $158.25 | $158.25 | $158.25 | 1.28K |
| July 17, 2026 | $158.42 | $158.42 | $158.42 | $158.42 | $158.42 | 993.00 |
| July 17, 2026 | $158.18 | $158.31 | $158.18 | $158.29 | $158.29 | 2.05K |
| July 17, 2026 | $158.15 | $158.15 | $158.15 | $158.15 | $158.15 | 535.00 |
| July 17, 2026 | $158.24 | $158.24 | $158.24 | $158.24 | $158.24 | 289.00 |
| July 17, 2026 | $158.24 | $158.24 | $158.24 | $158.24 | $158.24 | 340.00 |
| July 17, 2026 | $158.21 | $158.21 | $158.21 | $158.21 | $158.21 | 1.21K |
| July 17, 2026 | $158.07 | $158.17 | $158.07 | $158.17 | $158.17 | 732.00 |
| July 17, 2026 | $158.01 | $158.01 | $158.01 | $158.01 | $158.01 | 528.00 |
| July 17, 2026 | $157.98 | $157.98 | $157.98 | $157.98 | $157.98 | 441.00 |
| July 17, 2026 | $158.10 | $158.10 | $157.99 | $157.99 | $157.99 | 310.00 |
| July 17, 2026 | $157.91 | $157.91 | $157.91 | $157.91 | $157.91 | 1.06K |
| July 17, 2026 | $157.89 | $157.89 | $157.86 | $157.86 | $157.86 | 228.00 |
| July 17, 2026 | $157.81 | $157.81 | $157.81 | $157.81 | $157.81 | 103.00 |
| July 17, 2026 | $157.85 | $157.85 | $157.85 | $157.85 | $157.85 | 22.00 |
| July 17, 2026 | $157.75 | $157.85 | $157.75 | $157.85 | $157.85 | 186.00 |
| July 17, 2026 | $157.84 | $157.84 | $157.75 | $157.75 | $157.75 | — |
| July 17, 2026 | $157.79 | $157.79 | $157.79 | $157.79 | $157.79 | 1.13K |
| July 17, 2026 | $157.72 | $157.72 | $157.72 | $157.72 | $157.72 | 594.00 |
| July 17, 2026 | $157.70 | $157.76 | $157.70 | $157.76 | $157.76 | 990.00 |
| July 17, 2026 | $157.69 | $157.69 | $157.69 | $157.69 | $157.69 | 422.00 |
| July 17, 2026 | $157.82 | $157.82 | $157.82 | $157.82 | $157.82 | 226.00 |
| July 17, 2026 | $157.70 | $157.72 | $157.70 | $157.72 | $157.72 | 346.00 |
| July 17, 2026 | $157.68 | $157.68 | $157.68 | $157.68 | $157.68 | 25.00 |
| July 17, 2026 | $157.56 | $157.56 | $157.51 | $157.51 | $157.51 | 1.23K |
| July 17, 2026 | $157.68 | $157.68 | $157.68 | $157.68 | $157.68 | 767.00 |
| July 17, 2026 | $157.71 | $157.79 | $157.71 | $157.79 | $157.79 | 1.05K |
| July 17, 2026 | $157.70 | $157.70 | $157.70 | $157.70 | $157.70 | 155.00 |
| July 17, 2026 | $157.86 | $157.86 | $157.86 | $157.86 | $157.86 | 342.00 |
| July 17, 2026 | $157.87 | $157.87 | $157.87 | $157.87 | $157.87 | 567.00 |
| July 17, 2026 | $158.01 | $158.01 | $158.01 | $158.01 | $158.01 | 26.00 |
| July 17, 2026 | $158.01 | $158.01 | $158.01 | $158.01 | $158.01 | 1.08K |
| July 17, 2026 | $158.02 | $158.02 | $158.02 | $158.02 | $158.02 | 314.00 |
| July 17, 2026 | $158.04 | $158.04 | $158.04 | $158.04 | $158.04 | 80.00 |
| July 17, 2026 | $157.94 | $157.94 | $157.94 | $157.94 | $157.94 | 120.00 |
| July 17, 2026 | $157.82 | $157.82 | $157.82 | $157.82 | $157.82 | 1.00 |
| July 17, 2026 | $157.70 | $157.70 | $157.70 | $157.70 | $157.70 | 1.45K |
| July 17, 2026 | $157.63 | $157.63 | $157.63 | $157.63 | $157.63 | 532.00 |
| July 17, 2026 | $157.69 | $157.69 | $157.69 | $157.69 | $157.69 | 256.00 |
| July 17, 2026 | $158.04 | $158.04 | $157.82 | $157.82 | $157.82 | 2.02K |
| July 17, 2026 | $157.84 | $157.84 | $157.84 | $157.84 | $157.84 | 20.00 |
| July 17, 2026 | $157.77 | $157.77 | $157.74 | $157.74 | $157.74 | 1.03K |
| July 17, 2026 | $157.90 | $157.90 | $157.87 | $157.87 | $157.87 | 1.40K |
| July 17, 2026 | $157.82 | $157.87 | $157.82 | $157.85 | $157.85 | 110.00 |
| July 17, 2026 | $157.96 | $157.96 | $157.96 | $157.96 | $157.96 | 327.00 |
| July 17, 2026 | $157.93 | $157.93 | $157.93 | $157.93 | $157.93 | 145.00 |
| July 17, 2026 | $158.01 | $158.01 | $158.01 | $158.01 | $158.01 | 173.00 |
| July 17, 2026 | $157.93 | $157.93 | $157.93 | $157.93 | $157.93 | 40.00 |
| July 17, 2026 | $158.13 | $158.13 | $158.08 | $158.08 | $158.08 | 923.00 |
| July 17, 2026 | $158.14 | $158.18 | $158.14 | $158.18 | $158.18 | 557.00 |
| July 17, 2026 | $158.11 | $158.11 | $158.11 | $158.11 | $158.11 | 1.02K |
| July 17, 2026 | $158.12 | $158.12 | $158.12 | $158.12 | $158.12 | 222.00 |
| July 17, 2026 | $157.87 | $158.12 | $157.87 | $158.12 | $158.12 | 1.34K |
| July 17, 2026 | $157.85 | $157.87 | $157.85 | $157.87 | $157.87 | 309.00 |
| July 17, 2026 | $157.89 | $157.89 | $157.89 | $157.89 | $157.89 | 658.00 |
| July 17, 2026 | $157.82 | $157.82 | $157.82 | $157.82 | $157.82 | 224.00 |
| July 17, 2026 | $157.65 | $157.65 | $157.65 | $157.65 | $157.65 | 38.00 |
| July 17, 2026 | $157.79 | $157.79 | $157.66 | $157.66 | $157.66 | 515.00 |
| July 17, 2026 | $157.92 | $158.02 | $157.92 | $158.02 | $158.02 | 956.00 |
| July 17, 2026 | $157.92 | $157.92 | $157.92 | $157.92 | $157.92 | 1.00 |
| July 17, 2026 | $157.92 | $157.92 | $157.92 | $157.92 | $157.92 | 116.00 |
| July 17, 2026 | $158.11 | $158.11 | $157.99 | $157.99 | $157.99 | 81.00 |
| July 17, 2026 | $158.08 | $158.08 | $158.08 | $158.08 | $158.08 | — |
| July 17, 2026 | $158.06 | $158.06 | $158.06 | $158.06 | $158.06 | 432.00 |
| July 17, 2026 | $158.09 | $158.09 | $158.06 | $158.06 | $158.06 | 822.00 |
| July 17, 2026 | $158.13 | $158.13 | $158.08 | $158.08 | $158.08 | 1.11K |
| July 17, 2026 | $158.15 | $158.15 | $158.15 | $158.15 | $158.15 | 20.00 |
| July 17, 2026 | $158.20 | $158.20 | $158.15 | $158.15 | $158.15 | 1.28K |
| July 17, 2026 | $158.29 | $158.29 | $158.29 | $158.29 | $158.29 | 308.00 |
| July 17, 2026 | $158.29 | $158.29 | $158.28 | $158.28 | $158.28 | 392.00 |
| July 17, 2026 | $158.24 | $158.24 | $158.24 | $158.24 | $158.24 | 1.39K |
| July 17, 2026 | $158.02 | $158.07 | $158.02 | $158.07 | $158.07 | 249.00 |
| July 17, 2026 | $158.02 | $158.02 | $157.92 | $157.92 | $157.92 | 13.00 |
| July 17, 2026 | $157.92 | $157.96 | $157.92 | $157.96 | $157.96 | 199.00 |
| July 17, 2026 | $158.10 | $158.10 | $158.03 | $158.03 | $158.03 | 2.42K |
| July 17, 2026 | $158.18 | $158.18 | $158.18 | $158.18 | $158.18 | 1.49K |