Ingles Markets, Incorporated

IMKTA · NASDAQ

Market closed$90.15$-2.55 (-2.75%)After hours $90.22 · +0.08%

Historical prices

Open, high, low, close and volume for the selected range.

Date	Open	High	Low	Close	Adjusted	Volume
July 17, 2026	$90.22	$90.22	$90.22	$90.22	$90.22	1.00
July 17, 2026	$90.15	$90.15	$90.15	$90.15	$90.15	210.00
July 17, 2026	$90.15	$90.15	$90.15	$90.15	$90.15	1.05K
July 17, 2026	$90.15	$90.15	$90.15	$90.15	$90.15	210.00
July 17, 2026	$90.15	$90.15	$90.15	$90.15	$90.15	15.77K
July 17, 2026	$90.30	$90.32	$90.13	$90.28	$90.28	403.00
July 17, 2026	$90.21	$90.22	$90.21	$90.22	$90.22	100.00
July 17, 2026	$89.98	$90.15	$89.98	$90.15	$90.15	203.00
July 17, 2026	$89.98	$89.98	$89.92	$89.92	$89.92	315.00
July 17, 2026	$90.25	$90.25	$89.88	$89.92	$89.92	708.00
July 17, 2026	$90.26	$90.33	$90.16	$90.33	$90.33	702.00
July 17, 2026	$90.26	$90.26	$90.18	$90.19	$90.19	574.64
July 17, 2026	$90.26	$90.26	$90.26	$90.26	$90.26	10.00
July 17, 2026	$90.26	$90.26	$90.26	$90.26	$90.26	—
July 17, 2026	$90.25	$90.25	$90.25	$90.25	$90.25	—
July 17, 2026	$90.25	$90.25	$90.25	$90.25	$90.25	0.36
July 17, 2026	$90.25	$90.25	$90.25	$90.25	$90.25	773.00
July 17, 2026	$90.26	$90.26	$90.26	$90.26	$90.26	48.00
July 17, 2026	$90.28	$90.28	$90.25	$90.25	$90.25	572.00
July 17, 2026	$90.33	$90.33	$90.33	$90.33	$90.33	1.00
July 17, 2026	$90.22	$90.30	$90.22	$90.30	$90.30	421.00
July 17, 2026	$90.22	$90.22	$90.16	$90.22	$90.22	124.00
July 17, 2026	$90.22	$90.22	$90.20	$90.20	$90.20	675.00
July 17, 2026	$90.27	$90.27	$90.26	$90.27	$90.27	14.00
July 17, 2026	$90.33	$90.33	$90.33	$90.33	$90.33	1.00
July 17, 2026	$90.22	$90.34	$90.20	$90.20	$90.20	14.00
July 17, 2026	$90.22	$90.22	$90.22	$90.22	$90.22	2.00
July 17, 2026	$90.15	$90.25	$90.15	$90.19	$90.19	10.04
July 17, 2026	$90.25	$90.32	$90.19	$90.19	$90.19	24.32
July 17, 2026	$90.25	$90.32	$90.18	$90.18	$90.18	51.00
July 17, 2026	$90.25	$90.25	$90.22	$90.24	$90.24	82.00
July 17, 2026	$90.24	$90.25	$90.14	$90.25	$90.25	14.00
July 17, 2026	$90.25	$90.25	$90.22	$90.24	$90.24	63.00
July 17, 2026	$90.25	$90.25	$90.24	$90.24	$90.24	66.00
July 17, 2026	$90.25	$90.26	$90.22	$90.22	$90.22	112.00
July 17, 2026	$90.22	$90.22	$90.22	$90.22	$90.22	2.00
July 17, 2026	$90.33	$90.33	$90.22	$90.22	$90.22	27.00
July 17, 2026	$90.25	$90.34	$90.22	$90.34	$90.34	28.00
July 17, 2026	$90.25	$90.33	$90.25	$90.33	$90.33	95.00
July 17, 2026	$90.15	$90.15	$90.15	$90.15	$90.15	2.00
July 17, 2026	$90.13	$90.13	$90.13	$90.13	$90.13	1.10K
July 17, 2026	$90.36	$90.36	$90.34	$90.34	$90.34	23.00
July 17, 2026	$90.36	$90.36	$90.36	$90.36	$90.36	7.00
July 17, 2026	$90.34	$90.34	$90.18	$90.18	$90.18	13.00
July 17, 2026	$90.26	$90.26	$90.20	$90.20	$90.20	734.00
July 17, 2026	$90.23	$90.23	$90.23	$90.23	$90.23	—
July 17, 2026	$90.25	$90.25	$90.12	$90.20	$90.20	63.00
July 17, 2026	$90.23	$90.24	$90.01	$90.20	$90.20	61.00
July 17, 2026	$90.22	$90.24	$90.13	$90.14	$90.14	250.68
July 17, 2026	$90.07	$90.22	$90.01	$90.09	$90.09	52.00
July 17, 2026	$90.24	$90.24	$90.24	$90.24	$90.24	894.00
July 17, 2026	$90.23	$90.23	$90.14	$90.14	$90.14	52.00
July 17, 2026	$90.22	$90.41	$90.22	$90.41	$90.41	83.02
July 17, 2026	$90.22	$90.39	$90.12	$90.22	$90.22	99.98
July 17, 2026	$90.40	$90.40	$90.13	$90.13	$90.13	26.32
July 17, 2026	$90.41	$90.41	$90.22	$90.26	$90.26	54.68
July 17, 2026	$90.13	$90.13	$90.13	$90.13	$90.13	764.00
July 17, 2026	$90.40	$90.40	$90.30	$90.40	$90.40	4.00
July 17, 2026	$90.31	$90.31	$90.31	$90.31	$90.31	349.00
July 17, 2026	$90.49	$90.62	$90.34	$90.34	$90.34	113.00
July 17, 2026	$90.39	$90.39	$90.39	$90.39	$90.39	200.00
July 17, 2026	$90.35	$90.48	$90.35	$90.48	$90.48	4.00
July 17, 2026	$90.30	$90.49	$90.30	$90.35	$90.35	12.00
July 17, 2026	$90.41	$90.48	$90.26	$90.48	$90.48	269.00
July 17, 2026	$90.39	$90.48	$90.32	$90.43	$90.43	11.00
July 17, 2026	$90.50	$90.50	$90.39	$90.39	$90.39	22.00
July 17, 2026	$90.51	$90.51	$90.51	$90.51	$90.51	337.00
July 17, 2026	$90.69	$90.69	$90.59	$90.59	$90.59	431.00
July 17, 2026	$90.74	$90.74	$90.74	$90.74	$90.74	1.00
July 17, 2026	$90.68	$90.68	$90.68	$90.68	$90.68	17.00
July 17, 2026	$90.64	$90.70	$90.64	$90.70	$90.70	38.00
July 17, 2026	$90.52	$90.70	$90.52	$90.52	$90.52	77.00
July 17, 2026	$90.65	$90.65	$90.52	$90.52	$90.52	131.69
July 17, 2026	$90.69	$90.69	$90.69	$90.69	$90.69	638.00
July 17, 2026	$90.74	$90.74	$90.64	$90.64	$90.64	5.00
July 17, 2026	$90.53	$90.72	$90.53	$90.72	$90.72	1.43K
July 17, 2026	$90.62	$90.62	$90.62	$90.62	$90.62	5.00
July 17, 2026	$90.52	$90.61	$90.52	$90.52	$90.52	23.00
July 17, 2026	$90.52	$90.72	$90.52	$90.52	$90.52	45.00
July 17, 2026	$90.68	$90.68	$90.52	$90.52	$90.52	54.00
July 17, 2026	$90.74	$90.74	$90.74	$90.74	$90.74	5.00
July 17, 2026	$90.62	$90.73	$90.56	$90.56	$90.56	2.00
July 17, 2026	$90.64	$90.64	$90.56	$90.61	$90.61	355.00
July 17, 2026	$90.53	$90.65	$90.49	$90.56	$90.56	65.00
July 17, 2026	$90.52	$90.79	$90.49	$90.65	$90.65	22.01
July 17, 2026	$90.61	$90.61	$90.61	$90.61	$90.61	28.30
July 17, 2026	$90.49	$90.49	$90.49	$90.49	$90.49	1.00
July 17, 2026	$90.64	$90.64	$90.64	$90.64	$90.64	2.00
July 17, 2026	$90.64	$90.66	$90.64	$90.66	$90.66	219.00
July 17, 2026	$90.61	$90.61	$90.57	$90.57	$90.57	264.01
July 17, 2026	$90.68	$90.68	$90.68	$90.68	$90.68	—
July 17, 2026	$90.84	$90.84	$90.84	$90.84	$90.84	2.00
July 17, 2026	$90.80	$90.80	$90.68	$90.68	$90.68	49.01
July 17, 2026	$90.84	$90.84	$90.84	$90.84	$90.84	2.00
July 17, 2026	$90.50	$90.68	$90.42	$90.42	$90.42	1.15K
July 17, 2026	$90.59	$90.63	$90.59	$90.63	$90.63	280.00
July 17, 2026	$90.59	$90.59	$90.59	$90.59	$90.59	104.00
July 17, 2026	$90.45	$90.46	$90.45	$90.46	$90.46	—
July 17, 2026	$90.31	$90.45	$90.31	$90.45	$90.45	312.00
July 17, 2026	$90.31	$90.31	$90.31	$90.31	$90.31	1.00
July 17, 2026	$90.44	$90.44	$90.44	$90.44	$90.44	534.00
July 17, 2026	$90.47	$90.47	$90.47	$90.47	$90.47	1.32K
July 17, 2026	$90.31	$90.31	$90.31	$90.31	$90.31	6.00
July 17, 2026	$90.29	$90.29	$90.29	$90.29	$90.29	57.00
July 17, 2026	$90.56	$90.61	$90.56	$90.61	$90.61	609.00
July 17, 2026	$90.39	$90.39	$90.39	$90.39	$90.39	—
July 17, 2026	$90.39	$90.39	$90.39	$90.39	$90.39	—
July 17, 2026	$90.39	$90.39	$90.39	$90.39	$90.39	—
July 17, 2026	$90.39	$90.39	$90.39	$90.39	$90.39	—
July 17, 2026	$90.39	$90.39	$90.31	$90.39	$90.39	65.55
July 17, 2026	$90.39	$90.39	$90.39	$90.39	$90.39	2.00
July 17, 2026	$90.39	$90.39	$90.39	$90.39	$90.39	21.45
July 17, 2026	$90.34	$90.50	$90.34	$90.50	$90.50	42.00
July 17, 2026	$90.14	$90.42	$90.14	$90.27	$90.27	4.00
July 17, 2026	$90.49	$90.49	$90.49	$90.49	$90.49	1.00
July 17, 2026	$90.39	$90.39	$89.98	$89.98	$89.98	410.00
July 17, 2026	$90.40	$90.40	$90.36	$90.39	$90.39	3.00
July 17, 2026	$90.39	$90.39	$90.36	$90.39	$90.39	218.00
July 17, 2026	$90.25	$90.25	$90.25	$90.25	$90.25	8.00
July 17, 2026	$90.41	$90.41	$90.22	$90.22	$90.22	14.53
July 17, 2026	$90.36	$90.36	$90.22	$90.22	$90.22	794.00
July 17, 2026	$90.44	$90.47	$90.33	$90.47	$90.47	490.65
July 17, 2026	$90.74	$90.74	$90.64	$90.72	$90.72	40.00
July 17, 2026	$90.56	$90.86	$90.54	$90.54	$90.54	77.00
July 17, 2026	$90.54	$90.90	$90.54	$90.90	$90.90	60.00
July 17, 2026	$90.55	$90.55	$90.54	$90.54	$90.54	31.00
July 17, 2026	$90.72	$90.72	$90.72	$90.72	$90.72	8.00
July 17, 2026	$90.81	$90.81	$90.81	$90.81	$90.81	678.00
July 17, 2026	$90.92	$91.01	$90.92	$91.01	$91.01	659.00
July 17, 2026	$90.91	$90.92	$90.87	$90.90	$90.90	302.34
July 17, 2026	$91.08	$91.08	$91.08	$91.08	$91.08	1.00
July 17, 2026	$91.00	$91.00	$91.00	$91.00	$91.00	989.00
July 17, 2026	$90.69	$90.99	$90.69	$90.70	$90.70	43.00
July 17, 2026	$90.82	$90.98	$90.69	$90.69	$90.69	9.00
July 17, 2026	$90.97	$90.97	$90.97	$90.97	$90.97	608.00
July 17, 2026	$90.70	$90.99	$90.70	$90.99	$90.99	40.00
July 17, 2026	$90.53	$90.60	$90.53	$90.60	$90.60	36.00
July 17, 2026	$90.60	$90.60	$90.60	$90.60	$90.60	—
July 17, 2026	$90.76	$90.76	$90.76	$90.76	$90.76	2.00
July 17, 2026	$90.60	$90.60	$90.60	$90.60	$90.60	—
July 17, 2026	$90.60	$90.80	$90.60	$90.60	$90.60	28.00
July 17, 2026	$90.60	$90.60	$90.59	$90.59	$90.59	2.00
July 17, 2026	$90.60	$90.60	$90.53	$90.53	$90.53	8.00
July 17, 2026	$90.54	$90.54	$90.53	$90.53	$90.53	56.00
July 17, 2026	$90.81	$90.81	$90.69	$90.69	$90.69	5.00
July 17, 2026	$90.59	$90.80	$90.59	$90.80	$90.80	7.22
July 17, 2026	$90.80	$90.84	$90.80	$90.80	$90.80	6.00
July 17, 2026	$90.57	$90.75	$90.57	$90.75	$90.75	4.00
July 17, 2026	$90.57	$90.57	$90.57	$90.57	$90.57	2.00
July 17, 2026	$90.56	$90.56	$90.56	$90.56	$90.56	3.00
July 17, 2026	$90.83	$90.83	$90.83	$90.83	$90.83	1.00
July 17, 2026	$90.79	$90.79	$90.79	$90.79	$90.79	710.00
July 17, 2026	$90.50	$90.50	$90.50	$90.50	$90.50	196.00
July 17, 2026	$90.26	$90.26	$90.26	$90.26	$90.26	140.00
July 17, 2026	$90.52	$90.52	$90.52	$90.52	$90.52	2.00
July 17, 2026	$90.49	$90.53	$90.49	$90.53	$90.53	116.00
July 17, 2026	$90.50	$90.50	$90.46	$90.46	$90.46	355.00
July 17, 2026	$90.53	$90.53	$90.48	$90.48	$90.48	528.00
July 17, 2026	$90.53	$90.53	$90.53	$90.53	$90.53	2.00
July 17, 2026	$90.77	$90.77	$90.53	$90.65	$90.65	215.00
July 17, 2026	$90.49	$90.49	$90.49	$90.49	$90.49	563.00
July 17, 2026	$90.66	$90.67	$90.66	$90.67	$90.67	63.56
July 17, 2026	$90.66	$90.66	$90.55	$90.55	$90.55	104.00
July 17, 2026	$90.58	$90.58	$90.58	$90.58	$90.58	11.00
July 17, 2026	$90.48	$90.55	$90.48	$90.55	$90.55	874.00
July 17, 2026	$90.65	$90.66	$90.65	$90.66	$90.66	9.00
July 17, 2026	$90.59	$90.59	$90.59	$90.59	$90.59	11.00
July 17, 2026	$90.72	$90.72	$90.72	$90.72	$90.72	2.00
July 17, 2026	$90.81	$90.81	$90.74	$90.74	$90.74	29.44
July 17, 2026	$90.66	$90.66	$90.66	$90.66	$90.66	14.00
July 17, 2026	$90.60	$90.60	$90.60	$90.60	$90.60	297.00
July 17, 2026	$90.65	$90.65	$90.65	$90.65	$90.65	1.00
July 17, 2026	$90.62	$90.65	$90.62	$90.65	$90.65	969.00
July 17, 2026	$90.45	$90.45	$90.45	$90.45	$90.45	70.00
July 17, 2026	$90.45	$90.62	$90.45	$90.62	$90.62	13.00
July 17, 2026	$90.45	$90.45	$90.45	$90.45	$90.45	2.44
July 17, 2026	$90.44	$90.63	$90.44	$90.63	$90.63	176.00
July 17, 2026	$90.47	$90.47	$90.47	$90.47	$90.47	80.00
July 17, 2026	$90.44	$90.67	$90.44	$90.67	$90.67	58.00
July 17, 2026	$90.49	$90.49	$90.44	$90.49	$90.49	204.00
July 17, 2026	$90.61	$90.62	$90.54	$90.54	$90.54	73.00
July 17, 2026	$90.73	$90.73	$90.35	$90.35	$90.35	428.00
July 17, 2026	$90.95	$90.95	$90.95	$90.95	$90.95	1.00
July 17, 2026	$90.96	$90.96	$90.95	$90.95	$90.95	100.00
July 17, 2026	$91.08	$91.08	$91.08	$91.08	$91.08	140.00
July 17, 2026	$90.97	$90.97	$90.97	$90.97	$90.97	60.00
July 17, 2026	$90.96	$90.96	$90.96	$90.96	$90.96	510.00
July 17, 2026	$91.03	$91.16	$91.03	$91.16	$91.16	8.00
July 17, 2026	$90.96	$90.96	$90.67	$90.67	$90.67	7.00
July 17, 2026	$91.02	$91.02	$90.98	$90.98	$90.98	395.00
July 17, 2026	$91.14	$91.14	$91.14	$91.14	$91.14	100.00
July 17, 2026	$91.08	$91.08	$91.08	$91.08	$91.08	21.00
July 17, 2026	$91.08	$91.08	$91.08	$91.08	$91.08	65.00
July 17, 2026	$91.14	$91.14	$91.14	$91.14	$91.14	191.00
July 17, 2026	$91.08	$91.08	$91.08	$91.08	$91.08	—
July 17, 2026	$91.23	$91.23	$91.23	$91.23	$91.23	—
July 17, 2026	$91.23	$91.23	$91.23	$91.23	$91.23	—
July 17, 2026	$91.02	$91.02	$91.02	$91.02	$91.02	5.00
July 17, 2026	$91.23	$91.23	$91.23	$91.23	$91.23	89.56
July 17, 2026	$91.03	$91.03	$91.03	$91.03	$91.03	2.00
July 17, 2026	$91.23	$91.23	$91.01	$91.01	$91.01	212.44
July 17, 2026	$91.15	$91.15	$90.92	$90.92	$90.92	1.47K
July 17, 2026	$91.23	$91.23	$91.08	$91.23	$91.23	7.01
July 17, 2026	$91.23	$91.23	$91.23	$91.23	$91.23	5.00
July 17, 2026	$91.23	$91.23	$91.23	$91.23	$91.23	6.00
July 17, 2026	$91.23	$91.23	$91.23	$91.23	$91.23	4.00
July 17, 2026	$91.23	$91.23	$91.23	$91.23	$91.23	5.00
July 17, 2026	$91.24	$91.24	$91.23	$91.24	$91.24	7.00
July 17, 2026	$91.23	$91.23	$91.23	$91.23	$91.23	1.00
July 17, 2026	$91.23	$91.23	$91.23	$91.23	$91.23	4.00
July 17, 2026	$91.23	$91.23	$91.23	$91.23	$91.23	58.00
July 17, 2026	$91.24	$91.38	$91.24	$91.24	$91.24	3.00
July 17, 2026	$91.38	$91.38	$90.78	$91.24	$91.24	4.43
July 17, 2026	$91.38	$91.38	$91.38	$91.38	$91.38	9.00
July 17, 2026	$91.23	$91.23	$91.23	$91.23	$91.23	499.00
July 17, 2026	$91.36	$91.39	$91.24	$91.39	$91.39	106.20
July 17, 2026	$91.21	$91.41	$91.21	$91.41	$91.41	11.00
July 17, 2026	$91.16	$91.16	$91.16	$91.16	$91.16	1.00
July 17, 2026	$91.16	$91.16	$91.16	$91.16	$91.16	2.00
July 17, 2026	$91.33	$91.33	$91.33	$91.33	$91.33	1.00
July 17, 2026	$91.33	$91.33	$91.33	$91.33	$91.33	2.23
July 17, 2026	$91.36	$91.36	$91.36	$91.36	$91.36	256.00
July 17, 2026	$91.17	$91.17	$91.17	$91.17	$91.17	0.23
July 17, 2026	$91.15	$91.15	$91.15	$91.15	$91.15	148.00
July 17, 2026	$91.40	$91.40	$91.40	$91.40	$91.40	—
July 17, 2026	$91.38	$91.40	$91.15	$91.40	$91.40	88.00
July 17, 2026	$91.35	$91.35	$91.29	$91.29	$91.29	1.08K
July 17, 2026	$91.47	$91.64	$91.47	$91.63	$91.63	91.00
July 17, 2026	$91.41	$91.64	$91.41	$91.64	$91.64	7.00
July 17, 2026	$91.47	$91.69	$91.47	$91.69	$91.69	9.00
July 17, 2026	$91.74	$91.74	$91.47	$91.63	$91.63	26.00
July 17, 2026	$91.64	$91.64	$91.64	$91.64	$91.64	—
July 17, 2026	$91.64	$91.76	$91.64	$91.65	$91.65	70.00
July 17, 2026	$91.64	$91.75	$91.63	$91.75	$91.75	86.00
July 17, 2026	$91.55	$91.58	$91.55	$91.58	$91.58	25.00
July 17, 2026	$91.64	$91.64	$91.64	$91.64	$91.64	3.23
July 17, 2026	$91.64	$91.71	$91.32	$91.71	$91.71	13.77
July 17, 2026	$91.45	$91.72	$91.45	$91.72	$91.72	3.00
July 17, 2026	$91.68	$91.72	$91.64	$91.72	$91.72	31.00
July 17, 2026	$91.73	$91.73	$91.64	$91.64	$91.64	929.00
July 17, 2026	$91.89	$91.92	$91.89	$91.92	$91.92	8.00
July 17, 2026	$91.89	$91.89	$91.89	$91.89	$91.89	476.00
July 17, 2026	$91.75	$91.75	$91.75	$91.75	$91.75	2.00
July 17, 2026	$91.93	$91.93	$91.93	$91.93	$91.93	286.00
July 17, 2026	$91.74	$91.77	$91.73	$91.73	$91.73	5.00
July 17, 2026	$91.78	$91.78	$91.78	$91.78	$91.78	2.00
July 17, 2026	$91.72	$91.74	$91.72	$91.74	$91.74	6.00
July 17, 2026	$91.72	$91.72	$91.72	$91.72	$91.72	1.00
July 17, 2026	$91.89	$91.89	$91.89	$91.89	$91.89	630.00
July 17, 2026	$91.90	$91.90	$91.90	$91.90	$91.90	3.00
July 17, 2026	$91.90	$91.90	$91.90	$91.90	$91.90	—
July 17, 2026	$91.71	$91.73	$91.66	$91.66	$91.66	1.66K
July 17, 2026	$91.90	$91.90	$91.90	$91.90	$91.90	390.00
July 17, 2026	$92.14	$92.14	$91.90	$91.90	$91.90	6.00
July 17, 2026	$92.13	$92.13	$92.13	$92.13	$92.13	1.23
July 17, 2026	$92.14	$92.14	$91.95	$91.95	$91.95	241.77
July 17, 2026	$92.19	$92.19	$92.19	$92.19	$92.19	45.00
July 17, 2026	$92.02	$92.02	$92.02	$92.02	$92.02	—
July 17, 2026	$92.01	$92.01	$92.01	$92.01	$92.01	2.00
July 17, 2026	$91.99	$91.99	$91.99	$91.99	$91.99	—
July 17, 2026	$91.98	$91.99	$91.98	$91.99	$91.99	9.00
July 17, 2026	$91.98	$91.98	$91.98	$91.98	$91.98	—
July 17, 2026	$91.92	$91.94	$91.92	$91.94	$91.94	19.23
July 17, 2026	$91.97	$91.98	$91.95	$91.98	$91.98	11.77
July 17, 2026	$91.95	$92.08	$91.90	$91.95	$91.95	130.00
July 17, 2026	$91.94	$92.08	$91.65	$92.08	$92.08	4.00
July 17, 2026	$91.94	$91.94	$91.91	$91.94	$91.94	15.00
July 17, 2026	$91.94	$91.94	$91.94	$91.94	$91.94	18.00
July 17, 2026	$92.03	$92.08	$91.87	$91.87	$91.87	128.00
July 17, 2026	$92.03	$92.03	$91.75	$91.99	$91.99	7.00
July 17, 2026	$92.03	$92.03	$92.03	$92.03	$92.03	15.23
July 17, 2026	$92.08	$92.13	$92.03	$92.08	$92.08	9.77
July 17, 2026	$92.10	$92.20	$92.10	$92.20	$92.20	11.00
July 17, 2026	$92.08	$92.10	$92.08	$92.08	$92.08	5.00
July 17, 2026	$92.10	$92.10	$92.03	$92.03	$92.03	324.87
July 17, 2026	$92.08	$92.10	$91.74	$91.74	$91.74	56.00
July 17, 2026	$92.09	$92.09	$92.09	$92.09	$92.09	767.00
July 17, 2026	$91.90	$91.90	$91.80	$91.80	$91.80	719.00
July 17, 2026	$92.08	$92.08	$92.07	$92.07	$92.07	1.29K
July 17, 2026	$92.10	$92.13	$91.72	$91.72	$91.72	5.00
July 17, 2026	$92.13	$92.14	$92.13	$92.14	$92.14	10.00
July 17, 2026	$92.13	$92.15	$92.13	$92.15	$92.15	5.00
July 17, 2026	$92.13	$92.15	$92.12	$92.15	$92.15	12.27
July 17, 2026	$92.13	$92.15	$92.07	$92.07	$92.07	64.25
July 17, 2026	$92.13	$92.13	$92.13	$92.13	$92.13	8.00
July 17, 2026	$92.13	$92.22	$92.13	$92.22	$92.22	31.00
July 17, 2026	$92.32	$92.32	$92.32	$92.32	$92.32	41.04
July 17, 2026	$92.41	$92.41	$92.41	$92.41	$92.41	1.00
July 17, 2026	$92.12	$92.12	$92.12	$92.12	$92.12	2.00
July 17, 2026	$92.64	$92.64	$92.22	$92.22	$92.22	27.00
July 17, 2026	$92.55	$92.55	$92.29	$92.29	$92.29	0.06
July 17, 2026	$92.55	$92.55	$92.36	$92.40	$92.40	1.26
July 17, 2026	$92.55	$92.55	$92.55	$92.55	$92.55	—
July 17, 2026	$92.21	$92.21	$92.21	$92.21	$92.21	67.00
July 17, 2026	$92.30	$92.30	$92.30	$92.30	$92.30	80.00
July 17, 2026	$92.59	$92.59	$92.59	$92.59	$92.59	—
July 17, 2026	$92.48	$92.50	$92.30	$92.50	$92.50	785.00
July 17, 2026	$92.65	$93.09	$92.19	$92.30	$92.30	1.33K
July 17, 2026	$92.85	$93.14	$92.61	$92.98	$92.98	712.00
July 17, 2026	$92.55	$93.10	$92.30	$93.10	$93.10	1.45K