Inhibrx Biosciences Inc.
INBX · NASDAQ
Market closed$87.39$-1.68 (-1.89%)After hours $87.39 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $87.39 | $87.39 | $87.39 | $87.39 | $87.39 | 1.00 |
| July 17, 2026 | $87.39 | $87.39 | $87.39 | $87.39 | $87.39 | 304.00 |
| July 17, 2026 | $87.39 | $87.39 | $87.39 | $87.39 | $87.39 | 48.22K |
| July 17, 2026 | $87.66 | $87.66 | $87.14 | $87.30 | $87.30 | 757.00 |
| July 17, 2026 | $87.64 | $87.64 | $87.54 | $87.54 | $87.54 | 2.65K |
| July 17, 2026 | $87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 787.00 |
| July 17, 2026 | $88.12 | $88.12 | $88.12 | $88.12 | $88.12 | 149.00 |
| July 17, 2026 | $87.94 | $87.94 | $87.94 | $87.94 | $87.94 | 1.92K |
| July 17, 2026 | $88.56 | $88.84 | $88.45 | $88.45 | $88.45 | 1.01K |
| July 17, 2026 | $88.34 | $88.34 | $88.24 | $88.24 | $88.24 | 959.00 |
| July 17, 2026 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 217.00 |
| July 17, 2026 | $88.31 | $88.32 | $88.31 | $88.32 | $88.32 | 958.00 |
| July 17, 2026 | $87.96 | $88.22 | $87.96 | $88.22 | $88.22 | 2.01K |
| July 17, 2026 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | — |
| July 17, 2026 | $87.60 | $87.60 | $87.56 | $87.59 | $87.59 | 418.00 |
| July 17, 2026 | $87.95 | $87.96 | $87.95 | $87.96 | $87.96 | 687.00 |
| July 17, 2026 | $87.60 | $87.60 | $87.59 | $87.59 | $87.59 | 29.36 |
| July 17, 2026 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 27.00 |
| July 17, 2026 | $87.74 | $87.74 | $87.61 | $87.61 | $87.61 | 904.00 |
| July 17, 2026 | $87.62 | $87.62 | $87.62 | $87.62 | $87.62 | 205.00 |
| July 17, 2026 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 142.00 |
| July 17, 2026 | $87.60 | $87.61 | $87.60 | $87.61 | $87.61 | 102.00 |
| July 17, 2026 | $87.53 | $87.63 | $87.51 | $87.61 | $87.61 | 164.36 |
| July 17, 2026 | $87.46 | $87.51 | $87.46 | $87.51 | $87.51 | 49.64 |
| July 17, 2026 | $87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 915.00 |
| July 17, 2026 | $87.14 | $87.44 | $87.14 | $87.44 | $87.44 | 227.00 |
| July 17, 2026 | $87.44 | $87.44 | $87.44 | $87.44 | $87.44 | 20.00 |
| July 17, 2026 | $87.51 | $87.51 | $87.51 | $87.51 | $87.51 | 2.38K |
| July 17, 2026 | $87.67 | $87.74 | $87.66 | $87.66 | $87.66 | 63.00 |
| July 17, 2026 | $87.50 | $87.60 | $87.50 | $87.60 | $87.60 | 29.36 |
| July 17, 2026 | $87.42 | $87.42 | $87.42 | $87.42 | $87.42 | 661.00 |
| July 17, 2026 | $87.59 | $87.61 | $87.49 | $87.49 | $87.49 | 177.00 |
| July 17, 2026 | $87.64 | $87.64 | $87.43 | $87.43 | $87.43 | 1.11K |
| July 17, 2026 | $87.45 | $87.61 | $87.35 | $87.61 | $87.61 | 159.36 |
| July 17, 2026 | $87.40 | $87.40 | $87.37 | $87.39 | $87.39 | 135.64 |
| July 17, 2026 | $87.50 | $87.50 | $87.45 | $87.45 | $87.45 | 2.95K |
| July 17, 2026 | $87.79 | $87.82 | $87.56 | $87.56 | $87.56 | 2.22K |
| July 17, 2026 | $87.84 | $88.25 | $87.79 | $88.25 | $88.25 | 1.90K |
| July 17, 2026 | $87.21 | $87.49 | $87.21 | $87.49 | $87.49 | 3.80K |
| July 17, 2026 | $87.23 | $87.23 | $87.23 | $87.23 | $87.23 | 642.00 |
| July 17, 2026 | $87.53 | $87.53 | $87.26 | $87.26 | $87.26 | 36.64 |
| July 17, 2026 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 186.00 |
| July 17, 2026 | $87.29 | $87.29 | $87.29 | $87.29 | $87.29 | 144.00 |
| July 17, 2026 | $87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 17.00 |
| July 17, 2026 | $87.43 | $87.43 | $87.43 | $87.43 | $87.43 | 747.00 |
| July 17, 2026 | $87.50 | $87.63 | $87.29 | $87.43 | $87.43 | 204.00 |
| July 17, 2026 | $87.29 | $87.29 | $87.29 | $87.29 | $87.29 | 560.00 |
| July 17, 2026 | $87.49 | $87.51 | $87.45 | $87.51 | $87.51 | 56.36 |
| July 17, 2026 | $87.46 | $87.49 | $87.46 | $87.47 | $87.47 | 1.69K |
| July 17, 2026 | $87.94 | $87.94 | $87.88 | $87.88 | $87.88 | 202.00 |
| July 17, 2026 | $87.71 | $87.71 | $87.71 | $87.71 | $87.71 | 553.00 |
| July 17, 2026 | $87.72 | $87.92 | $87.72 | $87.90 | $87.90 | 720.00 |
| July 17, 2026 | $87.84 | $87.84 | $87.84 | $87.84 | $87.84 | 427.00 |
| July 17, 2026 | $87.95 | $87.95 | $87.95 | $87.95 | $87.95 | 6.00 |
| July 17, 2026 | $87.99 | $87.99 | $87.99 | $87.99 | $87.99 | 335.00 |
| July 17, 2026 | $88.15 | $88.15 | $88.15 | $88.15 | $88.15 | 209.00 |
| July 17, 2026 | $88.00 | $88.00 | $87.70 | $87.70 | $87.70 | 34.00 |
| July 17, 2026 | $88.22 | $88.22 | $88.06 | $88.11 | $88.11 | 114.36 |
| July 17, 2026 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 450.00 |
| July 17, 2026 | $88.06 | $88.32 | $88.03 | $88.03 | $88.03 | 37.00 |
| July 17, 2026 | $88.22 | $88.22 | $88.04 | $88.04 | $88.04 | 1.22K |
| July 17, 2026 | $88.37 | $88.37 | $88.32 | $88.32 | $88.32 | 68.00 |
| July 17, 2026 | $88.63 | $88.64 | $88.40 | $88.63 | $88.63 | 340.00 |
| July 17, 2026 | $88.62 | $88.62 | $88.62 | $88.62 | $88.62 | 17.00 |
| July 17, 2026 | $88.77 | $88.77 | $88.48 | $88.77 | $88.77 | 67.00 |
| July 17, 2026 | $88.58 | $88.63 | $88.58 | $88.63 | $88.63 | 30.00 |
| July 17, 2026 | $88.63 | $88.63 | $88.62 | $88.62 | $88.62 | 900.00 |
| July 17, 2026 | $88.68 | $88.68 | $88.68 | $88.68 | $88.68 | 128.00 |
| July 17, 2026 | $88.77 | $88.80 | $88.44 | $88.44 | $88.44 | 263.00 |
| July 17, 2026 | $88.57 | $88.58 | $88.56 | $88.58 | $88.58 | 1.51K |
| July 17, 2026 | $88.31 | $88.45 | $88.31 | $88.45 | $88.45 | 10.00 |
| July 17, 2026 | $88.30 | $88.41 | $88.30 | $88.41 | $88.41 | 63.00 |
| July 17, 2026 | $88.31 | $88.31 | $88.31 | $88.31 | $88.31 | 307.00 |
| July 17, 2026 | $88.31 | $88.31 | $88.31 | $88.31 | $88.31 | 211.00 |
| July 17, 2026 | $88.17 | $88.17 | $88.17 | $88.17 | $88.17 | 1.00 |
| July 17, 2026 | $88.45 | $88.45 | $88.31 | $88.31 | $88.31 | 53.00 |
| July 17, 2026 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 2.33K |
| July 17, 2026 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 419.00 |
| July 17, 2026 | $88.19 | $88.19 | $88.19 | $88.19 | $88.19 | 874.00 |
| July 17, 2026 | $88.14 | $88.28 | $88.14 | $88.28 | $88.28 | 9.36 |
| July 17, 2026 | $88.19 | $88.19 | $88.19 | $88.19 | $88.19 | 447.00 |
| July 17, 2026 | $88.03 | $88.29 | $88.03 | $88.29 | $88.29 | 14.00 |
| July 17, 2026 | $88.43 | $88.43 | $88.27 | $88.40 | $88.40 | 12.00 |
| July 17, 2026 | $88.28 | $88.28 | $88.28 | $88.28 | $88.28 | 392.00 |
| July 17, 2026 | $88.28 | $88.28 | $88.28 | $88.28 | $88.28 | 296.00 |
| July 17, 2026 | $88.24 | $88.30 | $88.24 | $88.30 | $88.30 | 341.00 |
| July 17, 2026 | $88.26 | $88.27 | $88.26 | $88.27 | $88.27 | — |
| July 17, 2026 | $88.27 | $88.27 | $88.27 | $88.27 | $88.27 | 443.64 |
| July 17, 2026 | $88.27 | $88.27 | $88.27 | $88.27 | $88.27 | — |
| July 17, 2026 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | — |
| July 17, 2026 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 139.36 |
| July 17, 2026 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 2.00 |
| July 17, 2026 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 2.00 |
| July 17, 2026 | $88.49 | $88.49 | $88.42 | $88.42 | $88.42 | 132.00 |
| July 17, 2026 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 33.74 |
| July 17, 2026 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 85.26 |
| July 17, 2026 | $88.13 | $88.13 | $88.12 | $88.12 | $88.12 | 26.00 |
| July 17, 2026 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 2.42K |
| July 17, 2026 | $88.13 | $88.13 | $88.13 | $88.13 | $88.13 | 352.00 |
| July 17, 2026 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 331.00 |
| July 17, 2026 | $88.39 | $88.40 | $88.25 | $88.25 | $88.25 | 2.64K |
| July 17, 2026 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 438.00 |
| July 17, 2026 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 714.00 |
| July 17, 2026 | $88.62 | $88.62 | $88.62 | $88.62 | $88.62 | 706.00 |
| July 17, 2026 | $88.52 | $88.52 | $88.52 | $88.52 | $88.52 | 5.00 |
| July 17, 2026 | $88.35 | $88.35 | $88.35 | $88.35 | $88.35 | 651.00 |
| July 17, 2026 | $88.55 | $88.55 | $88.44 | $88.44 | $88.44 | 56.00 |
| July 17, 2026 | $88.89 | $88.89 | $88.89 | $88.89 | $88.89 | 108.76 |
| July 17, 2026 | $89.04 | $89.04 | $88.52 | $88.52 | $88.52 | 2.07K |
| July 17, 2026 | $88.82 | $89.04 | $88.82 | $89.04 | $89.04 | 1.37K |
| July 17, 2026 | $89.21 | $89.21 | $89.21 | $89.21 | $89.21 | 599.00 |
| July 17, 2026 | $89.12 | $89.12 | $89.12 | $89.12 | $89.12 | 1.30K |
| July 17, 2026 | $88.78 | $88.78 | $88.71 | $88.71 | $88.71 | 465.00 |
| July 17, 2026 | $88.92 | $89.00 | $88.84 | $88.92 | $88.92 | 12.00 |
| July 17, 2026 | $88.78 | $88.78 | $88.78 | $88.78 | $88.78 | 385.00 |
| July 17, 2026 | $88.92 | $88.92 | $88.87 | $88.87 | $88.87 | 32.24 |
| July 17, 2026 | $88.92 | $88.95 | $88.77 | $88.88 | $88.88 | 32.00 |
| July 17, 2026 | $88.87 | $89.04 | $88.87 | $89.04 | $89.04 | 1.34K |
| July 17, 2026 | $88.95 | $89.06 | $88.95 | $89.06 | $89.06 | 2.38K |
| July 17, 2026 | $88.86 | $88.90 | $88.86 | $88.90 | $88.90 | 957.00 |
| July 17, 2026 | $89.08 | $89.08 | $89.05 | $89.05 | $89.05 | 1.04K |
| July 17, 2026 | $89.26 | $89.26 | $89.26 | $89.26 | $89.26 | 53.00 |
| July 17, 2026 | $89.23 | $89.23 | $89.23 | $89.23 | $89.23 | 170.00 |
| July 17, 2026 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 676.00 |
| July 17, 2026 | $89.26 | $89.26 | $89.08 | $89.26 | $89.26 | 37.00 |
| July 17, 2026 | $89.26 | $89.26 | $89.26 | $89.26 | $89.26 | 269.00 |
| July 17, 2026 | $89.26 | $89.26 | $89.24 | $89.24 | $89.24 | 112.00 |
| July 17, 2026 | $89.29 | $89.29 | $89.29 | $89.29 | $89.29 | 2.00 |
| July 17, 2026 | $89.29 | $89.29 | $89.29 | $89.29 | $89.29 | 1.00 |
| July 17, 2026 | $89.24 | $89.32 | $89.24 | $89.32 | $89.32 | 118.00 |
| July 17, 2026 | $89.41 | $89.41 | $89.26 | $89.26 | $89.26 | 6.00 |
| July 17, 2026 | $89.26 | $89.26 | $89.22 | $89.24 | $89.24 | 238.76 |
| July 17, 2026 | $89.16 | $89.36 | $89.16 | $89.26 | $89.26 | 123.00 |
| July 17, 2026 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 2.03K |
| July 17, 2026 | $89.29 | $89.29 | $89.25 | $89.25 | $89.25 | 1.35K |
| July 17, 2026 | $89.57 | $89.61 | $89.45 | $89.61 | $89.61 | 512.76 |
| July 17, 2026 | $89.49 | $89.49 | $89.49 | $89.49 | $89.49 | 20.00 |
| July 17, 2026 | $89.42 | $89.48 | $89.42 | $89.48 | $89.48 | 24.00 |
| July 17, 2026 | $89.71 | $89.71 | $89.55 | $89.55 | $89.55 | 2.96K |
| July 17, 2026 | $89.66 | $89.66 | $89.66 | $89.66 | $89.66 | 464.00 |
| July 17, 2026 | $89.50 | $89.50 | $89.39 | $89.39 | $89.39 | 774.00 |
| July 17, 2026 | $89.38 | $89.38 | $89.38 | $89.38 | $89.38 | 1.97K |
| July 17, 2026 | $89.33 | $89.69 | $89.30 | $89.69 | $89.69 | 1.63K |
| July 17, 2026 | $89.76 | $89.76 | $89.71 | $89.71 | $89.71 | 2.00 |
| July 17, 2026 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 2.00 |
| July 17, 2026 | $89.82 | $89.82 | $89.82 | $89.82 | $89.82 | 7.00 |
| July 17, 2026 | $89.69 | $89.82 | $89.69 | $89.82 | $89.82 | 16.00 |
| July 17, 2026 | $89.78 | $89.78 | $89.43 | $89.78 | $89.78 | 35.00 |
| July 17, 2026 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 1.00 |
| July 17, 2026 | $89.76 | $89.78 | $89.68 | $89.78 | $89.78 | 9.00 |
| July 17, 2026 | $89.69 | $89.95 | $89.61 | $89.61 | $89.61 | 207.00 |
| July 17, 2026 | $89.70 | $89.70 | $89.70 | $89.70 | $89.70 | 20.00 |
| July 17, 2026 | $89.66 | $89.77 | $89.64 | $89.76 | $89.76 | 243.00 |
| July 17, 2026 | $89.60 | $89.67 | $89.57 | $89.67 | $89.67 | 60.00 |
| July 17, 2026 | $89.89 | $89.89 | $89.89 | $89.89 | $89.89 | — |
| July 17, 2026 | $90.07 | $90.08 | $89.71 | $89.75 | $89.75 | 12.00 |
| July 17, 2026 | $89.73 | $89.73 | $89.73 | $89.73 | $89.73 | 8.00 |
| July 17, 2026 | $89.98 | $89.98 | $89.98 | $89.98 | $89.98 | 1.00 |
| July 17, 2026 | $89.80 | $89.80 | $89.70 | $89.75 | $89.75 | 55.00 |
| July 17, 2026 | $89.89 | $89.89 | $89.89 | $89.89 | $89.89 | 1.00 |
| July 17, 2026 | $90.06 | $90.16 | $90.06 | $90.16 | $90.16 | 12.00 |
| July 17, 2026 | $90.02 | $90.02 | $89.64 | $89.84 | $89.84 | 272.00 |
| July 17, 2026 | $90.05 | $90.05 | $89.86 | $89.86 | $89.86 | 33.48 |
| July 17, 2026 | $89.99 | $90.21 | $89.86 | $89.93 | $89.93 | 16.52 |
| July 17, 2026 | $90.20 | $90.20 | $90.20 | $90.20 | $90.20 | 1.00 |
| July 17, 2026 | $89.98 | $89.98 | $89.98 | $89.98 | $89.98 | 58.00 |
| July 17, 2026 | $90.23 | $90.23 | $90.23 | $90.23 | $90.23 | 4.00 |
| July 17, 2026 | $89.98 | $89.98 | $89.80 | $89.98 | $89.98 | 47.48 |
| July 17, 2026 | $90.00 | $90.01 | $89.75 | $89.98 | $89.98 | 106.00 |
| July 17, 2026 | $89.92 | $89.92 | $89.87 | $89.87 | $89.87 | 3.13K |
| July 17, 2026 | $90.13 | $90.41 | $90.09 | $90.09 | $90.09 | 23.48 |
| July 17, 2026 | $90.06 | $90.06 | $89.94 | $89.94 | $89.94 | 538.00 |
| July 17, 2026 | $90.36 | $90.37 | $90.04 | $90.36 | $90.36 | 409.00 |
| July 17, 2026 | $90.29 | $90.43 | $90.29 | $90.43 | $90.43 | 1.69K |
| July 17, 2026 | $90.11 | $90.26 | $90.11 | $90.20 | $90.20 | 223.48 |
| July 17, 2026 | $90.26 | $90.26 | $90.00 | $90.11 | $90.11 | 288.52 |
| July 17, 2026 | $90.29 | $90.29 | $90.10 | $90.10 | $90.10 | 3.00 |
| July 17, 2026 | $90.26 | $90.26 | $90.26 | $90.26 | $90.26 | 1.07K |
| July 17, 2026 | $90.03 | $90.03 | $90.03 | $90.03 | $90.03 | 767.00 |
| July 17, 2026 | $89.99 | $90.20 | $89.89 | $90.05 | $90.05 | 362.00 |
| July 17, 2026 | $89.85 | $90.18 | $89.85 | $89.88 | $89.88 | 554.00 |
| July 17, 2026 | $89.83 | $89.96 | $89.54 | $89.54 | $89.54 | 2.10K |
| July 17, 2026 | $89.94 | $89.94 | $89.94 | $89.94 | $89.94 | 770.00 |
| July 17, 2026 | $89.35 | $89.35 | $89.35 | $89.35 | $89.35 | 42.00 |
| July 17, 2026 | $90.31 | $90.64 | $90.31 | $90.64 | $90.64 | 175.00 |
| July 17, 2026 | $90.15 | $90.15 | $90.15 | $90.15 | $90.15 | 201.52 |
| July 17, 2026 | $90.14 | $90.14 | $90.11 | $90.14 | $90.14 | 6.48 |
| July 17, 2026 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 513.00 |
| July 17, 2026 | $89.28 | $89.64 | $89.28 | $89.64 | $89.64 | 166.00 |
| July 17, 2026 | $90.11 | $90.11 | $90.11 | $90.11 | $90.11 | 5.00 |
| July 17, 2026 | $89.80 | $89.80 | $89.80 | $89.80 | $89.80 | 343.00 |
| July 17, 2026 | $89.67 | $89.74 | $89.67 | $89.74 | $89.74 | 574.00 |
| July 17, 2026 | $89.76 | $89.76 | $89.49 | $89.49 | $89.49 | 727.00 |
| July 17, 2026 | $90.03 | $90.03 | $90.03 | $90.03 | $90.03 | — |
| July 17, 2026 | $89.95 | $89.95 | $89.95 | $89.95 | $89.95 | 4.00 |
| July 17, 2026 | $89.98 | $90.00 | $89.92 | $90.00 | $90.00 | 41.00 |
| July 17, 2026 | $89.75 | $89.75 | $89.75 | $89.75 | $89.75 | 217.52 |
| July 17, 2026 | $90.30 | $90.30 | $90.23 | $90.23 | $90.23 | 29.00 |
| July 17, 2026 | $90.34 | $90.34 | $90.30 | $90.30 | $90.30 | 51.00 |
| July 17, 2026 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 1.97K |
| July 17, 2026 | $90.35 | $90.35 | $90.27 | $90.35 | $90.35 | 24.00 |
| July 17, 2026 | $89.91 | $89.91 | $89.91 | $89.91 | $89.91 | 279.00 |
| July 17, 2026 | $90.34 | $90.34 | $90.34 | $90.34 | $90.34 | 202.00 |
| July 17, 2026 | $90.50 | $90.50 | $90.06 | $90.06 | $90.06 | 996.00 |
| July 17, 2026 | $90.51 | $90.51 | $90.28 | $90.28 | $90.28 | 22.00 |
| July 17, 2026 | $90.32 | $90.51 | $90.32 | $90.51 | $90.51 | 25.00 |
| July 17, 2026 | $90.32 | $90.51 | $90.32 | $90.51 | $90.51 | 72.00 |
| July 17, 2026 | $90.51 | $90.51 | $90.51 | $90.51 | $90.51 | 95.00 |
| July 17, 2026 | $90.15 | $90.15 | $90.15 | $90.15 | $90.15 | 51.00 |
| July 17, 2026 | $90.25 | $90.51 | $90.05 | $90.05 | $90.05 | 42.00 |
| July 17, 2026 | $90.32 | $90.32 | $90.14 | $90.14 | $90.14 | 2.58K |
| July 17, 2026 | $90.63 | $90.63 | $90.63 | $90.63 | $90.63 | 33.00 |
| July 17, 2026 | $90.49 | $90.50 | $90.30 | $90.30 | $90.30 | 1.02K |
| July 17, 2026 | $90.88 | $90.89 | $90.83 | $90.89 | $90.89 | 89.00 |
| July 17, 2026 | $90.86 | $90.86 | $90.86 | $90.86 | $90.86 | 35.37 |
| July 17, 2026 | $90.55 | $90.62 | $90.55 | $90.62 | $90.62 | 1.31K |
| July 17, 2026 | $90.32 | $90.56 | $90.32 | $90.56 | $90.56 | 170.00 |
| July 17, 2026 | $90.32 | $90.44 | $90.32 | $90.44 | $90.44 | 56.00 |
| July 17, 2026 | $90.06 | $90.32 | $90.06 | $90.32 | $90.32 | 3.00 |
| July 17, 2026 | $90.39 | $90.39 | $90.22 | $90.22 | $90.22 | 28.00 |
| July 17, 2026 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 72.00 |
| July 17, 2026 | $90.49 | $90.49 | $90.49 | $90.49 | $90.49 | 31.00 |
| July 17, 2026 | $90.49 | $90.49 | $90.49 | $90.49 | $90.49 | 32.00 |
| July 17, 2026 | $90.32 | $90.32 | $90.32 | $90.32 | $90.32 | 44.00 |
| July 17, 2026 | $90.10 | $90.47 | $89.94 | $90.47 | $90.47 | 298.00 |
| July 17, 2026 | $90.20 | $90.23 | $89.94 | $90.20 | $90.20 | 589.63 |
| July 17, 2026 | $90.33 | $90.33 | $90.13 | $90.28 | $90.28 | 333.37 |
| July 17, 2026 | $90.28 | $90.28 | $90.28 | $90.28 | $90.28 | 2.53K |
| July 17, 2026 | $90.48 | $90.48 | $90.48 | $90.48 | $90.48 | 10.00 |
| July 17, 2026 | $90.09 | $90.09 | $90.09 | $90.09 | $90.09 | 5.00 |
| July 17, 2026 | $89.73 | $89.73 | $89.73 | $89.73 | $89.73 | 868.00 |
| July 17, 2026 | $89.65 | $89.73 | $89.60 | $89.73 | $89.73 | 25.00 |
| July 17, 2026 | $89.63 | $89.87 | $89.58 | $89.58 | $89.58 | 45.00 |
| July 17, 2026 | $89.64 | $89.64 | $89.64 | $89.64 | $89.64 | 1.59K |
| July 17, 2026 | $89.87 | $89.87 | $89.79 | $89.79 | $89.79 | 166.37 |
| July 17, 2026 | $89.11 | $89.11 | $89.11 | $89.11 | $89.11 | 667.00 |
| July 17, 2026 | $89.34 | $89.55 | $89.13 | $89.35 | $89.35 | 2.72K |
| July 17, 2026 | $89.81 | $89.81 | $89.57 | $89.77 | $89.77 | 79.00 |
| July 17, 2026 | $89.80 | $89.80 | $89.80 | $89.80 | $89.80 | 4.00 |
| July 17, 2026 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 33.00 |
| July 17, 2026 | $89.19 | $89.19 | $89.19 | $89.19 | $89.19 | 2.59K |
| July 17, 2026 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 7.00 |
| July 17, 2026 | $89.71 | $89.84 | $89.71 | $89.77 | $89.77 | 81.00 |
| July 17, 2026 | $89.74 | $90.01 | $89.74 | $90.01 | $90.01 | 19.00 |
| July 17, 2026 | $90.13 | $90.13 | $89.74 | $89.77 | $89.77 | 231.00 |
| July 17, 2026 | $89.88 | $90.13 | $89.88 | $90.13 | $90.13 | 196.00 |
| July 17, 2026 | $89.30 | $89.42 | $89.30 | $89.42 | $89.42 | 9.00 |
| July 17, 2026 | $89.64 | $89.74 | $89.63 | $89.74 | $89.74 | 544.00 |
| July 17, 2026 | $89.86 | $89.86 | $89.53 | $89.74 | $89.74 | 46.00 |
| July 17, 2026 | $89.87 | $90.10 | $89.74 | $89.74 | $89.74 | 31.00 |
| July 17, 2026 | $90.18 | $90.22 | $89.85 | $89.95 | $89.95 | 31.00 |
| July 17, 2026 | $90.18 | $90.22 | $90.07 | $90.07 | $90.07 | 32.37 |
| July 17, 2026 | $90.12 | $90.30 | $89.80 | $90.30 | $90.30 | — |
| July 17, 2026 | $90.78 | $90.78 | $90.78 | $90.78 | $90.78 | — |
| July 17, 2026 | $90.45 | $90.45 | $90.45 | $90.45 | $90.45 | 1.00 |
| July 17, 2026 | $90.02 | $90.78 | $89.90 | $90.52 | $90.52 | 3.29K |
| July 17, 2026 | $89.50 | $89.87 | $89.42 | $89.87 | $89.87 | 130.00 |
| July 17, 2026 | $89.50 | $89.50 | $89.39 | $89.50 | $89.50 | 7.00 |
| July 17, 2026 | $89.78 | $89.78 | $89.11 | $89.11 | $89.11 | 8.00 |
| July 17, 2026 | $89.24 | $89.54 | $89.24 | $89.31 | $89.31 | 30.00 |
| July 17, 2026 | $89.24 | $89.53 | $89.24 | $89.38 | $89.38 | 144.00 |
| July 17, 2026 | $89.51 | $89.58 | $89.24 | $89.58 | $89.58 | 56.00 |
| July 17, 2026 | $89.29 | $89.44 | $89.29 | $89.32 | $89.32 | 69.00 |
| July 17, 2026 | $89.43 | $89.70 | $89.36 | $89.36 | $89.36 | 213.37 |
| July 17, 2026 | $89.75 | $89.75 | $89.75 | $89.75 | $89.75 | 4.00 |
| July 17, 2026 | $89.88 | $89.88 | $89.88 | $89.88 | $89.88 | 2.00 |
| July 17, 2026 | $89.86 | $89.86 | $89.86 | $89.86 | $89.86 | 2.00 |
| July 17, 2026 | $89.75 | $89.75 | $89.49 | $89.49 | $89.49 | 177.37 |
| July 17, 2026 | $89.39 | $89.39 | $89.39 | $89.39 | $89.39 | 7.00 |
| July 17, 2026 | $88.87 | $89.39 | $88.74 | $89.39 | $89.39 | 2.86K |
| July 17, 2026 | $89.09 | $89.09 | $89.04 | $89.04 | $89.04 | 5.00 |
| July 17, 2026 | $89.09 | $89.09 | $89.09 | $89.09 | $89.09 | 4.00 |
| July 17, 2026 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 284.00 |
| July 17, 2026 | $88.73 | $88.73 | $88.73 | $88.73 | $88.73 | 15.00 |
| July 17, 2026 | $88.73 | $88.76 | $88.73 | $88.73 | $88.73 | 20.00 |
| July 17, 2026 | $88.76 | $88.77 | $88.73 | $88.73 | $88.73 | 27.00 |
| July 17, 2026 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 2.00 |
| July 17, 2026 | $89.27 | $89.27 | $89.27 | $89.27 | $89.27 | 69.37 |
| July 17, 2026 | $88.87 | $89.03 | $88.87 | $89.03 | $89.03 | 27.00 |
| July 17, 2026 | $89.13 | $89.13 | $89.07 | $89.07 | $89.07 | 40.00 |
| July 17, 2026 | $88.71 | $88.92 | $88.70 | $88.92 | $88.92 | 3.36K |
| July 17, 2026 | $88.94 | $88.94 | $88.94 | $88.94 | $88.94 | 545.00 |
| July 17, 2026 | $89.46 | $89.48 | $89.29 | $89.48 | $89.48 | 50.00 |
| July 17, 2026 | $88.98 | $89.46 | $88.98 | $89.46 | $89.46 | 209.00 |
| July 17, 2026 | $89.19 | $89.44 | $89.19 | $89.44 | $89.44 | 1.55K |
| July 17, 2026 | $89.41 | $89.42 | $89.10 | $89.18 | $89.18 | 103.00 |
| July 17, 2026 | $89.30 | $89.30 | $89.13 | $89.13 | $89.13 | 142.00 |
| July 17, 2026 | $89.47 | $89.48 | $89.04 | $89.24 | $89.24 | 321.00 |
| July 17, 2026 | $89.76 | $89.77 | $89.64 | $89.64 | $89.64 | 319.37 |
| July 17, 2026 | $89.77 | $89.77 | $89.65 | $89.77 | $89.77 | 400.00 |
| July 17, 2026 | $90.44 | $90.44 | $90.44 | $90.44 | $90.44 | 5.00 |
| July 17, 2026 | $89.76 | $90.00 | $89.76 | $90.00 | $90.00 | 33.00 |
| July 17, 2026 | $89.76 | $89.76 | $89.76 | $89.76 | $89.76 | 11.00 |
| July 17, 2026 | $89.76 | $89.76 | $89.76 | $89.76 | $89.76 | 125.37 |
| July 17, 2026 | $89.96 | $90.15 | $89.96 | $90.15 | $90.15 | 901.00 |
| July 17, 2026 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | — |
| July 17, 2026 | $90.21 | $91.23 | $89.81 | $91.23 | $91.23 | 1.84K |
| July 17, 2026 | $89.58 | $89.81 | $89.58 | $89.60 | $89.60 | 13.00 |
| July 17, 2026 | $89.81 | $89.81 | $89.67 | $89.79 | $89.79 | 47.00 |
| July 17, 2026 | $89.81 | $89.81 | $89.64 | $89.81 | $89.81 | 28.00 |