Indus Towers Limited
INDUSTOWER.NS · NSE
Market closed₹403.00₹-2.65 (-0.65%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | ₹403.10 | ₹403.30 | ₹402.75 | ₹403.00 | ₹403.00 | 8.74K |
| July 17, 2026 | ₹403.25 | ₹403.70 | ₹403.00 | ₹403.10 | ₹403.10 | 124.27K |
| July 17, 2026 | ₹403.45 | ₹403.45 | ₹403.15 | ₹403.25 | ₹403.25 | 23.54K |
| July 17, 2026 | ₹403.65 | ₹403.70 | ₹403.35 | ₹403.45 | ₹403.45 | 28.83K |
| July 17, 2026 | ₹403.55 | ₹403.70 | ₹403.50 | ₹403.65 | ₹403.65 | 51.39K |
| July 17, 2026 | ₹403.60 | ₹403.65 | ₹403.55 | ₹403.55 | ₹403.55 | 43.88K |
| July 17, 2026 | ₹403.45 | ₹403.70 | ₹403.45 | ₹403.65 | ₹403.65 | 34.00K |
| July 17, 2026 | ₹403.15 | ₹403.55 | ₹403.15 | ₹403.55 | ₹403.55 | 36.67K |
| July 17, 2026 | ₹403.15 | ₹403.20 | ₹402.80 | ₹403.15 | ₹403.15 | 47.92K |
| July 17, 2026 | ₹403.00 | ₹403.15 | ₹403.00 | ₹403.10 | ₹403.10 | 28.18K |
| July 17, 2026 | ₹403.05 | ₹403.05 | ₹402.75 | ₹403.00 | ₹403.00 | 31.42K |
| July 17, 2026 | ₹403.30 | ₹403.45 | ₹403.20 | ₹403.20 | ₹403.20 | 34.95K |
| July 17, 2026 | ₹403.30 | ₹403.30 | ₹403.05 | ₹403.30 | ₹403.30 | 35.80K |
| July 17, 2026 | ₹403.20 | ₹403.50 | ₹403.10 | ₹403.50 | ₹403.50 | 39.26K |
| July 17, 2026 | ₹403.15 | ₹403.20 | ₹403.05 | ₹403.15 | ₹403.15 | 43.16K |
| July 17, 2026 | ₹403.45 | ₹403.50 | ₹403.35 | ₹403.35 | ₹403.35 | 39.65K |
| July 17, 2026 | ₹403.65 | ₹403.70 | ₹403.60 | ₹403.70 | ₹403.70 | 25.39K |
| July 17, 2026 | ₹403.65 | ₹403.70 | ₹403.65 | ₹403.70 | ₹403.70 | 36.41K |
| July 17, 2026 | ₹403.60 | ₹403.70 | ₹403.55 | ₹403.70 | ₹403.70 | 30.40K |
| July 17, 2026 | ₹403.60 | ₹403.70 | ₹403.50 | ₹403.50 | ₹403.50 | 40.63K |
| July 17, 2026 | ₹403.70 | ₹403.70 | ₹403.55 | ₹403.60 | ₹403.60 | 22.97K |
| July 17, 2026 | ₹403.60 | ₹403.70 | ₹403.50 | ₹403.65 | ₹403.65 | 39.76K |
| July 17, 2026 | ₹403.65 | ₹403.65 | ₹403.50 | ₹403.60 | ₹403.60 | 29.41K |
| July 17, 2026 | ₹403.65 | ₹403.70 | ₹403.55 | ₹403.60 | ₹403.60 | 21.06K |
| July 17, 2026 | ₹403.65 | ₹403.70 | ₹403.55 | ₹403.65 | ₹403.65 | 37.66K |
| July 17, 2026 | ₹403.70 | ₹403.70 | ₹403.45 | ₹403.60 | ₹403.60 | 13.83K |
| July 17, 2026 | ₹403.70 | ₹403.70 | ₹403.55 | ₹403.70 | ₹403.70 | 46.90K |
| July 17, 2026 | ₹403.70 | ₹403.70 | ₹403.65 | ₹403.70 | ₹403.70 | 29.50K |
| July 17, 2026 | ₹403.50 | ₹403.70 | ₹403.30 | ₹403.70 | ₹403.70 | 86.53K |
| July 17, 2026 | ₹403.40 | ₹403.45 | ₹403.25 | ₹403.35 | ₹403.35 | 45.99K |
| July 17, 2026 | ₹403.20 | ₹403.45 | ₹403.20 | ₹403.30 | ₹403.30 | 25.52K |
| July 17, 2026 | ₹403.25 | ₹403.30 | ₹403.00 | ₹403.20 | ₹403.20 | 20.78K |
| July 17, 2026 | ₹402.85 | ₹403.10 | ₹402.85 | ₹403.10 | ₹403.10 | 20.11K |
| July 17, 2026 | ₹402.90 | ₹402.95 | ₹402.70 | ₹402.85 | ₹402.85 | 21.89K |
| July 17, 2026 | ₹402.65 | ₹402.90 | ₹402.65 | ₹402.90 | ₹402.90 | 13.12K |
| July 17, 2026 | ₹403.25 | ₹403.40 | ₹402.70 | ₹402.70 | ₹402.70 | 70.29K |
| July 17, 2026 | ₹403.45 | ₹403.45 | ₹403.25 | ₹403.40 | ₹403.40 | 16.82K |
| July 17, 2026 | ₹403.65 | ₹403.65 | ₹403.40 | ₹403.55 | ₹403.55 | 9.36K |
| July 17, 2026 | ₹403.70 | ₹403.70 | ₹403.45 | ₹403.50 | ₹403.50 | 24.35K |
| July 17, 2026 | ₹403.70 | ₹403.85 | ₹403.70 | ₹403.85 | ₹403.85 | 11.53K |
| July 17, 2026 | ₹403.45 | ₹403.85 | ₹403.45 | ₹403.85 | ₹403.85 | 12.39K |
| July 17, 2026 | ₹403.65 | ₹403.70 | ₹403.50 | ₹403.65 | ₹403.65 | 9.50K |
| July 17, 2026 | ₹403.70 | ₹403.70 | ₹403.45 | ₹403.45 | ₹403.45 | 6.45K |
| July 17, 2026 | ₹403.55 | ₹403.70 | ₹403.35 | ₹403.70 | ₹403.70 | 15.43K |
| July 17, 2026 | ₹403.80 | ₹403.85 | ₹403.60 | ₹403.60 | ₹403.60 | 9.49K |
| July 17, 2026 | ₹403.70 | ₹403.85 | ₹403.60 | ₹403.85 | ₹403.85 | 8.98K |
| July 17, 2026 | ₹403.85 | ₹403.90 | ₹403.65 | ₹403.70 | ₹403.70 | 10.55K |
| July 17, 2026 | ₹404.00 | ₹404.05 | ₹403.65 | ₹403.90 | ₹403.90 | 14.50K |
| July 17, 2026 | ₹403.85 | ₹404.00 | ₹403.80 | ₹404.00 | ₹404.00 | 6.98K |
| July 17, 2026 | ₹403.85 | ₹403.85 | ₹403.80 | ₹403.80 | ₹403.80 | 7.62K |
| July 17, 2026 | ₹403.85 | ₹403.85 | ₹403.70 | ₹403.85 | ₹403.85 | 8.58K |
| July 17, 2026 | ₹403.75 | ₹404.20 | ₹403.75 | ₹403.85 | ₹403.85 | 12.72K |
| July 17, 2026 | ₹403.85 | ₹403.95 | ₹403.80 | ₹403.85 | ₹403.85 | 6.25K |
| July 17, 2026 | ₹403.70 | ₹403.85 | ₹403.65 | ₹403.80 | ₹403.80 | 10.67K |
| July 17, 2026 | ₹403.75 | ₹403.90 | ₹403.65 | ₹403.85 | ₹403.85 | 6.55K |
| July 17, 2026 | ₹403.40 | ₹403.90 | ₹403.40 | ₹403.90 | ₹403.90 | 13.46K |
| July 17, 2026 | ₹403.40 | ₹403.55 | ₹403.35 | ₹403.35 | ₹403.35 | 4.19K |
| July 17, 2026 | ₹403.60 | ₹403.70 | ₹403.30 | ₹403.30 | ₹403.30 | 22.60K |
| July 17, 2026 | ₹404.40 | ₹404.50 | ₹403.40 | ₹403.50 | ₹403.50 | 192.01K |
| July 17, 2026 | ₹403.45 | ₹404.55 | ₹403.45 | ₹404.50 | ₹404.50 | 250.28K |
| July 17, 2026 | ₹403.85 | ₹403.85 | ₹403.40 | ₹403.55 | ₹403.55 | 8.32K |
| July 17, 2026 | ₹403.90 | ₹404.00 | ₹403.70 | ₹403.85 | ₹403.85 | 7.71K |
| July 17, 2026 | ₹404.00 | ₹404.00 | ₹403.85 | ₹403.90 | ₹403.90 | 10.56K |
| July 17, 2026 | ₹403.80 | ₹404.10 | ₹403.80 | ₹404.00 | ₹404.00 | 6.06K |
| July 17, 2026 | ₹403.40 | ₹403.90 | ₹403.30 | ₹403.90 | ₹403.90 | 8.43K |
| July 17, 2026 | ₹403.35 | ₹403.50 | ₹403.20 | ₹403.35 | ₹403.35 | 17.36K |
| July 17, 2026 | ₹403.35 | ₹403.35 | ₹403.25 | ₹403.30 | ₹403.30 | 3.88K |
| July 17, 2026 | ₹403.60 | ₹403.60 | ₹403.25 | ₹403.35 | ₹403.35 | 6.97K |
| July 17, 2026 | ₹403.55 | ₹403.75 | ₹403.55 | ₹403.60 | ₹403.60 | 9.91K |
| July 17, 2026 | ₹403.35 | ₹403.75 | ₹403.35 | ₹403.70 | ₹403.70 | 15.89K |
| July 17, 2026 | ₹403.35 | ₹403.60 | ₹403.25 | ₹403.55 | ₹403.55 | 25.18K |
| July 17, 2026 | ₹403.50 | ₹403.55 | ₹403.35 | ₹403.35 | ₹403.35 | 3.34K |
| July 17, 2026 | ₹404.00 | ₹404.15 | ₹403.50 | ₹403.70 | ₹403.70 | 46.20K |
| July 17, 2026 | ₹403.65 | ₹404.05 | ₹403.65 | ₹404.00 | ₹404.00 | 26.59K |
| July 17, 2026 | ₹403.10 | ₹403.75 | ₹403.10 | ₹403.75 | ₹403.75 | 95.10K |
| July 17, 2026 | ₹403.15 | ₹403.15 | ₹403.10 | ₹403.10 | ₹403.10 | 4.44K |
| July 17, 2026 | ₹403.10 | ₹403.15 | ₹403.10 | ₹403.15 | ₹403.15 | 1.37K |
| July 17, 2026 | ₹403.10 | ₹403.15 | ₹403.10 | ₹403.10 | ₹403.10 | 2.06K |
| July 17, 2026 | ₹402.90 | ₹403.15 | ₹402.90 | ₹403.10 | ₹403.10 | 8.63K |
| July 17, 2026 | ₹403.05 | ₹403.10 | ₹402.90 | ₹403.00 | ₹403.00 | 5.72K |
| July 17, 2026 | ₹403.10 | ₹403.10 | ₹403.05 | ₹403.10 | ₹403.10 | 2.29K |
| July 17, 2026 | ₹403.05 | ₹403.10 | ₹403.05 | ₹403.05 | ₹403.05 | 3.81K |
| July 17, 2026 | ₹403.05 | ₹403.15 | ₹403.05 | ₹403.15 | ₹403.15 | 2.11K |
| July 17, 2026 | ₹403.15 | ₹403.15 | ₹403.05 | ₹403.05 | ₹403.05 | 1.85K |
| July 17, 2026 | ₹402.95 | ₹403.15 | ₹402.95 | ₹403.05 | ₹403.05 | 10.96K |
| July 17, 2026 | ₹403.00 | ₹403.00 | ₹402.95 | ₹403.00 | ₹403.00 | 1.37K |
| July 17, 2026 | ₹403.05 | ₹403.15 | ₹402.90 | ₹402.90 | ₹402.90 | 2.38K |
| July 17, 2026 | ₹402.95 | ₹403.05 | ₹402.95 | ₹403.05 | ₹403.05 | 4.91K |
| July 17, 2026 | ₹403.15 | ₹403.15 | ₹402.85 | ₹403.00 | ₹403.00 | 5.76K |
| July 17, 2026 | ₹403.15 | ₹403.15 | ₹403.10 | ₹403.10 | ₹403.10 | 14.24K |
| July 17, 2026 | ₹403.00 | ₹403.15 | ₹403.00 | ₹403.10 | ₹403.10 | 36.87K |
| July 17, 2026 | ₹403.00 | ₹403.00 | ₹403.00 | ₹403.00 | ₹403.00 | 2.12K |
| July 17, 2026 | ₹403.00 | ₹403.15 | ₹403.00 | ₹403.00 | ₹403.00 | 2.72K |
| July 17, 2026 | ₹403.15 | ₹403.15 | ₹403.00 | ₹403.15 | ₹403.15 | 1.71K |
| July 17, 2026 | ₹403.10 | ₹403.15 | ₹402.80 | ₹403.15 | ₹403.15 | 5.61K |
| July 17, 2026 | ₹402.80 | ₹403.15 | ₹402.80 | ₹403.10 | ₹403.10 | 19.78K |
| July 17, 2026 | ₹402.90 | ₹402.90 | ₹402.80 | ₹402.90 | ₹402.90 | 1.99K |
| July 17, 2026 | ₹402.80 | ₹402.90 | ₹402.80 | ₹402.90 | ₹402.90 | 1.72K |
| July 17, 2026 | ₹402.90 | ₹402.95 | ₹402.80 | ₹402.80 | ₹402.80 | 2.99K |
| July 17, 2026 | ₹402.90 | ₹403.00 | ₹402.90 | ₹402.90 | ₹402.90 | 1.83K |
| July 17, 2026 | ₹402.90 | ₹403.00 | ₹402.85 | ₹403.00 | ₹403.00 | 2.35K |
| July 17, 2026 | ₹402.90 | ₹403.00 | ₹402.90 | ₹403.00 | ₹403.00 | 1.43K |
| July 17, 2026 | ₹403.00 | ₹403.00 | ₹402.90 | ₹403.00 | ₹403.00 | 5.06K |
| July 17, 2026 | ₹402.90 | ₹403.00 | ₹402.90 | ₹403.00 | ₹403.00 | 3.20K |
| July 17, 2026 | ₹403.15 | ₹403.15 | ₹402.90 | ₹403.00 | ₹403.00 | 4.91K |
| July 17, 2026 | ₹403.00 | ₹403.15 | ₹403.00 | ₹403.10 | ₹403.10 | 26.98K |
| July 17, 2026 | ₹403.00 | ₹403.10 | ₹402.90 | ₹403.00 | ₹403.00 | 2.62K |
| July 17, 2026 | ₹403.10 | ₹403.15 | ₹402.95 | ₹403.10 | ₹403.10 | 4.79K |
| July 17, 2026 | ₹403.30 | ₹403.30 | ₹403.20 | ₹403.20 | ₹403.20 | 1.61K |
| July 17, 2026 | ₹403.35 | ₹403.35 | ₹403.15 | ₹403.30 | ₹403.30 | 8.26K |
| July 17, 2026 | ₹403.35 | ₹403.40 | ₹403.35 | ₹403.40 | ₹403.40 | 880.00 |
| July 17, 2026 | ₹403.35 | ₹403.40 | ₹403.35 | ₹403.40 | ₹403.40 | 935.00 |
| July 17, 2026 | ₹403.35 | ₹403.35 | ₹403.35 | ₹403.35 | ₹403.35 | 1.21K |
| July 17, 2026 | ₹403.30 | ₹403.40 | ₹403.30 | ₹403.35 | ₹403.35 | 2.17K |
| July 17, 2026 | ₹403.15 | ₹403.40 | ₹403.15 | ₹403.40 | ₹403.40 | 6.37K |
| July 17, 2026 | ₹403.15 | ₹403.20 | ₹403.10 | ₹403.15 | ₹403.15 | 1.21K |
| July 17, 2026 | ₹403.15 | ₹403.20 | ₹403.15 | ₹403.15 | ₹403.15 | 1.13K |
| July 17, 2026 | ₹403.05 | ₹403.30 | ₹403.05 | ₹403.15 | ₹403.15 | 3.47K |
| July 17, 2026 | ₹403.15 | ₹403.25 | ₹403.00 | ₹403.00 | ₹403.00 | 2.31K |
| July 17, 2026 | ₹403.00 | ₹403.30 | ₹402.85 | ₹403.15 | ₹403.15 | 5.97K |
| July 17, 2026 | ₹403.40 | ₹403.50 | ₹403.05 | ₹403.05 | ₹403.05 | 11.56K |
| July 17, 2026 | ₹403.30 | ₹403.35 | ₹403.25 | ₹403.35 | ₹403.35 | 4.41K |
| July 17, 2026 | ₹403.65 | ₹403.70 | ₹403.35 | ₹403.35 | ₹403.35 | 5.63K |
| July 17, 2026 | ₹403.55 | ₹403.70 | ₹403.55 | ₹403.65 | ₹403.65 | 5.05K |
| July 17, 2026 | ₹403.45 | ₹403.55 | ₹403.45 | ₹403.50 | ₹403.50 | 3.38K |
| July 17, 2026 | ₹403.70 | ₹403.75 | ₹403.45 | ₹403.45 | ₹403.45 | 3.22K |
| July 17, 2026 | ₹403.70 | ₹403.75 | ₹403.70 | ₹403.70 | ₹403.70 | 2.33K |
| July 17, 2026 | ₹403.55 | ₹403.75 | ₹403.55 | ₹403.70 | ₹403.70 | 3.42K |
| July 17, 2026 | ₹403.40 | ₹403.60 | ₹403.40 | ₹403.55 | ₹403.55 | 3.72K |
| July 17, 2026 | ₹403.80 | ₹403.90 | ₹403.45 | ₹403.45 | ₹403.45 | 8.73K |
| July 17, 2026 | ₹403.70 | ₹404.00 | ₹403.70 | ₹403.95 | ₹403.95 | 5.36K |
| July 17, 2026 | ₹404.00 | ₹404.00 | ₹403.70 | ₹403.70 | ₹403.70 | 5.07K |
| July 17, 2026 | ₹403.00 | ₹404.10 | ₹402.95 | ₹403.95 | ₹403.95 | 85.66K |
| July 17, 2026 | ₹403.00 | ₹403.10 | ₹402.95 | ₹403.00 | ₹403.00 | 2.78K |
| July 17, 2026 | ₹403.10 | ₹403.15 | ₹402.95 | ₹403.00 | ₹403.00 | 79.96K |
| July 17, 2026 | ₹402.90 | ₹403.30 | ₹402.90 | ₹403.30 | ₹403.30 | 47.85K |
| July 17, 2026 | ₹402.90 | ₹402.90 | ₹402.85 | ₹402.90 | ₹402.90 | 5.23K |
| July 17, 2026 | ₹402.95 | ₹402.95 | ₹402.85 | ₹402.90 | ₹402.90 | 2.97K |
| July 17, 2026 | ₹403.00 | ₹403.00 | ₹402.95 | ₹403.00 | ₹403.00 | 1.45K |
| July 17, 2026 | ₹403.00 | ₹403.00 | ₹402.95 | ₹403.00 | ₹403.00 | 5.59K |
| July 17, 2026 | ₹403.00 | ₹403.00 | ₹402.95 | ₹403.00 | ₹403.00 | 5.35K |
| July 17, 2026 | ₹402.95 | ₹403.00 | ₹402.95 | ₹403.00 | ₹403.00 | 15.24K |
| July 17, 2026 | ₹402.95 | ₹403.00 | ₹402.90 | ₹403.00 | ₹403.00 | 1.76K |
| July 17, 2026 | ₹403.00 | ₹403.00 | ₹402.95 | ₹403.00 | ₹403.00 | 1.33K |
| July 17, 2026 | ₹403.00 | ₹403.00 | ₹402.95 | ₹403.00 | ₹403.00 | 1.15K |
| July 17, 2026 | ₹402.95 | ₹403.00 | ₹402.95 | ₹403.00 | ₹403.00 | 4.68K |
| July 17, 2026 | ₹402.95 | ₹403.00 | ₹402.90 | ₹403.00 | ₹403.00 | 4.56K |
| July 17, 2026 | ₹402.95 | ₹402.95 | ₹402.85 | ₹402.95 | ₹402.95 | 1.82K |
| July 17, 2026 | ₹402.85 | ₹403.00 | ₹402.85 | ₹402.90 | ₹402.90 | 7.99K |
| July 17, 2026 | ₹402.90 | ₹402.90 | ₹402.80 | ₹402.90 | ₹402.90 | 3.22K |
| July 17, 2026 | ₹402.85 | ₹402.90 | ₹402.85 | ₹402.90 | ₹402.90 | 1.01K |
| July 17, 2026 | ₹402.85 | ₹402.90 | ₹402.85 | ₹402.90 | ₹402.90 | 988.00 |
| July 17, 2026 | ₹402.90 | ₹402.90 | ₹402.85 | ₹402.90 | ₹402.90 | 1.58K |
| July 17, 2026 | ₹402.95 | ₹403.00 | ₹402.85 | ₹402.90 | ₹402.90 | 1.95K |
| July 17, 2026 | ₹402.95 | ₹403.00 | ₹402.90 | ₹403.00 | ₹403.00 | 11.52K |
| July 17, 2026 | ₹402.90 | ₹402.95 | ₹402.90 | ₹402.95 | ₹402.95 | 2.22K |
| July 17, 2026 | ₹403.05 | ₹403.05 | ₹402.95 | ₹402.95 | ₹402.95 | 4.36K |
| July 17, 2026 | ₹403.15 | ₹403.15 | ₹403.00 | ₹403.00 | ₹403.00 | 2.80K |
| July 17, 2026 | ₹403.60 | ₹403.60 | ₹403.00 | ₹403.10 | ₹403.10 | 5.65K |
| July 17, 2026 | ₹403.40 | ₹403.65 | ₹403.40 | ₹403.60 | ₹403.60 | 3.77K |
| July 17, 2026 | ₹403.05 | ₹403.60 | ₹403.00 | ₹403.55 | ₹403.55 | 34.01K |
| July 17, 2026 | ₹403.00 | ₹403.05 | ₹403.00 | ₹403.00 | ₹403.00 | 8.14K |
| July 17, 2026 | ₹403.05 | ₹403.05 | ₹403.00 | ₹403.05 | ₹403.05 | 1.93K |
| July 17, 2026 | ₹403.00 | ₹403.05 | ₹403.00 | ₹403.05 | ₹403.05 | 55.49K |
| July 17, 2026 | ₹403.05 | ₹403.05 | ₹403.00 | ₹403.05 | ₹403.05 | 9.18K |
| July 17, 2026 | ₹402.95 | ₹403.05 | ₹402.95 | ₹403.05 | ₹403.05 | 25.46K |
| July 17, 2026 | ₹402.95 | ₹403.00 | ₹402.95 | ₹403.00 | ₹403.00 | 367.00 |
| July 17, 2026 | ₹403.00 | ₹403.00 | ₹402.90 | ₹403.00 | ₹403.00 | 1.29K |
| July 17, 2026 | ₹403.00 | ₹403.05 | ₹402.85 | ₹402.85 | ₹402.85 | 2.45K |
| July 17, 2026 | ₹403.25 | ₹403.45 | ₹402.90 | ₹403.05 | ₹403.05 | 6.41K |
| July 17, 2026 | ₹403.45 | ₹403.50 | ₹403.25 | ₹403.45 | ₹403.45 | 2.65K |
| July 17, 2026 | ₹403.50 | ₹403.50 | ₹403.45 | ₹403.45 | ₹403.45 | 767.00 |
| July 17, 2026 | ₹403.20 | ₹403.50 | ₹403.15 | ₹403.50 | ₹403.50 | 6.04K |
| July 17, 2026 | ₹403.10 | ₹403.20 | ₹403.10 | ₹403.20 | ₹403.20 | 1.76K |
| July 17, 2026 | ₹403.20 | ₹403.25 | ₹403.10 | ₹403.20 | ₹403.20 | 6.14K |
| July 17, 2026 | ₹403.20 | ₹403.25 | ₹403.15 | ₹403.20 | ₹403.20 | 3.08K |
| July 17, 2026 | ₹403.20 | ₹403.25 | ₹403.20 | ₹403.25 | ₹403.25 | 1.35K |
| July 17, 2026 | ₹403.20 | ₹403.25 | ₹403.20 | ₹403.20 | ₹403.20 | 631.00 |
| July 17, 2026 | ₹403.20 | ₹403.45 | ₹403.20 | ₹403.25 | ₹403.25 | 6.55K |
| July 17, 2026 | ₹403.25 | ₹403.25 | ₹403.15 | ₹403.20 | ₹403.20 | 695.00 |
| July 17, 2026 | ₹403.20 | ₹403.30 | ₹403.15 | ₹403.25 | ₹403.25 | 5.66K |
| July 17, 2026 | ₹403.30 | ₹403.30 | ₹403.20 | ₹403.30 | ₹403.30 | 1.97K |
| July 17, 2026 | ₹403.30 | ₹403.30 | ₹403.20 | ₹403.20 | ₹403.20 | 886.00 |
| July 17, 2026 | ₹403.25 | ₹403.30 | ₹403.15 | ₹403.15 | ₹403.15 | 4.63K |
| July 17, 2026 | ₹403.35 | ₹403.35 | ₹403.25 | ₹403.30 | ₹403.30 | 1.96K |
| July 17, 2026 | ₹403.20 | ₹403.40 | ₹403.20 | ₹403.35 | ₹403.35 | 2.00K |
| July 17, 2026 | ₹403.15 | ₹403.15 | ₹403.05 | ₹403.15 | ₹403.15 | 1.78K |
| July 17, 2026 | ₹403.45 | ₹403.45 | ₹403.00 | ₹403.15 | ₹403.15 | 22.85K |
| July 17, 2026 | ₹403.50 | ₹403.50 | ₹403.45 | ₹403.45 | ₹403.45 | 785.00 |
| July 17, 2026 | ₹403.50 | ₹403.50 | ₹403.45 | ₹403.50 | ₹403.50 | 977.00 |
| July 17, 2026 | ₹403.45 | ₹403.50 | ₹403.45 | ₹403.50 | ₹403.50 | 723.00 |
| July 17, 2026 | ₹403.45 | ₹403.50 | ₹403.45 | ₹403.50 | ₹403.50 | 671.00 |
| July 17, 2026 | ₹403.35 | ₹403.50 | ₹403.35 | ₹403.50 | ₹403.50 | 1.38K |
| July 17, 2026 | ₹403.40 | ₹403.65 | ₹403.30 | ₹403.50 | ₹403.50 | 8.02K |
| July 17, 2026 | ₹403.65 | ₹403.65 | ₹403.40 | ₹403.50 | ₹403.50 | 2.02K |
| July 17, 2026 | ₹403.55 | ₹403.65 | ₹403.55 | ₹403.65 | ₹403.65 | 2.00K |
| July 17, 2026 | ₹403.65 | ₹403.65 | ₹403.50 | ₹403.65 | ₹403.65 | 972.00 |
| July 17, 2026 | ₹403.65 | ₹404.00 | ₹403.60 | ₹403.65 | ₹403.65 | 6.96K |
| July 17, 2026 | ₹403.45 | ₹403.65 | ₹403.30 | ₹403.60 | ₹403.60 | 4.76K |
| July 17, 2026 | ₹402.80 | ₹403.50 | ₹402.80 | ₹403.45 | ₹403.45 | 10.93K |
| July 17, 2026 | ₹402.40 | ₹403.00 | ₹402.40 | ₹403.00 | ₹403.00 | 6.70K |
| July 17, 2026 | ₹402.25 | ₹402.40 | ₹402.15 | ₹402.40 | ₹402.40 | 4.93K |
| July 17, 2026 | ₹402.10 | ₹402.40 | ₹401.80 | ₹402.40 | ₹402.40 | 11.94K |
| July 17, 2026 | ₹401.90 | ₹402.10 | ₹401.90 | ₹402.10 | ₹402.10 | 13.93K |
| July 17, 2026 | ₹402.30 | ₹402.30 | ₹401.75 | ₹401.90 | ₹401.90 | 32.50K |
| July 17, 2026 | ₹402.75 | ₹402.90 | ₹402.20 | ₹402.30 | ₹402.30 | 234.85K |
| July 17, 2026 | ₹403.10 | ₹403.10 | ₹402.60 | ₹402.60 | ₹402.60 | 6.26K |
| July 17, 2026 | ₹402.95 | ₹403.10 | ₹402.95 | ₹403.10 | ₹403.10 | 1.33K |
| July 17, 2026 | ₹403.00 | ₹403.15 | ₹402.90 | ₹402.95 | ₹402.95 | 1.80K |
| July 17, 2026 | ₹403.10 | ₹403.20 | ₹403.10 | ₹403.10 | ₹403.10 | 4.19K |
| July 17, 2026 | ₹403.35 | ₹403.55 | ₹402.75 | ₹403.20 | ₹403.20 | 19.94K |
| July 17, 2026 | ₹403.65 | ₹403.80 | ₹403.30 | ₹403.30 | ₹403.30 | 5.00K |
| July 17, 2026 | ₹403.75 | ₹403.85 | ₹403.65 | ₹403.65 | ₹403.65 | 1.50K |
| July 17, 2026 | ₹403.75 | ₹403.85 | ₹403.75 | ₹403.75 | ₹403.75 | 798.00 |
| July 17, 2026 | ₹404.00 | ₹404.00 | ₹403.75 | ₹403.75 | ₹403.75 | 6.90K |
| July 17, 2026 | ₹404.40 | ₹404.40 | ₹403.90 | ₹404.00 | ₹404.00 | 41.10K |
| July 17, 2026 | ₹404.45 | ₹404.45 | ₹404.40 | ₹404.40 | ₹404.40 | 6.90K |
| July 17, 2026 | ₹404.35 | ₹404.55 | ₹404.35 | ₹404.40 | ₹404.40 | 16.57K |
| July 17, 2026 | ₹404.35 | ₹404.40 | ₹404.35 | ₹404.35 | ₹404.35 | 623.00 |
| July 17, 2026 | ₹404.50 | ₹404.50 | ₹404.35 | ₹404.35 | ₹404.35 | 2.58K |
| July 17, 2026 | ₹404.85 | ₹405.15 | ₹404.35 | ₹404.60 | ₹404.60 | 14.95K |
| July 17, 2026 | ₹404.65 | ₹404.90 | ₹404.65 | ₹404.80 | ₹404.80 | 9.86K |
| July 17, 2026 | ₹404.50 | ₹404.55 | ₹404.35 | ₹404.55 | ₹404.55 | 5.25K |
| July 17, 2026 | ₹404.45 | ₹404.55 | ₹404.45 | ₹404.50 | ₹404.50 | 2.58K |
| July 17, 2026 | ₹404.45 | ₹404.45 | ₹404.20 | ₹404.35 | ₹404.35 | 25.70K |
| July 17, 2026 | ₹404.10 | ₹404.30 | ₹404.10 | ₹404.30 | ₹404.30 | 2.57K |
| July 17, 2026 | ₹403.95 | ₹404.10 | ₹403.95 | ₹404.05 | ₹404.05 | 1.97K |
| July 17, 2026 | ₹403.95 | ₹404.10 | ₹403.90 | ₹404.00 | ₹404.00 | 4.89K |
| July 17, 2026 | ₹404.05 | ₹404.10 | ₹404.00 | ₹404.00 | ₹404.00 | 1.37K |
| July 17, 2026 | ₹404.10 | ₹404.10 | ₹404.05 | ₹404.05 | ₹404.05 | 1.30K |
| July 17, 2026 | ₹403.90 | ₹404.20 | ₹403.90 | ₹404.20 | ₹404.20 | 5.60K |
| July 17, 2026 | ₹404.10 | ₹404.10 | ₹403.80 | ₹403.85 | ₹403.85 | 6.89K |
| July 17, 2026 | ₹404.30 | ₹404.30 | ₹403.85 | ₹404.10 | ₹404.10 | 11.03K |
| July 17, 2026 | ₹404.75 | ₹404.85 | ₹404.30 | ₹404.30 | ₹404.30 | 5.18K |
| July 17, 2026 | ₹404.25 | ₹404.90 | ₹404.25 | ₹404.75 | ₹404.75 | 20.84K |
| July 17, 2026 | ₹403.85 | ₹404.45 | ₹403.80 | ₹404.45 | ₹404.45 | 7.65K |
| July 17, 2026 | ₹403.80 | ₹404.10 | ₹403.75 | ₹403.85 | ₹403.85 | 12.85K |
| July 17, 2026 | ₹404.00 | ₹404.05 | ₹403.80 | ₹403.80 | ₹403.80 | 4.45K |
| July 17, 2026 | ₹404.00 | ₹404.05 | ₹404.00 | ₹404.00 | ₹404.00 | 2.60K |
| July 17, 2026 | ₹404.05 | ₹404.20 | ₹404.00 | ₹404.00 | ₹404.00 | 2.42K |
| July 17, 2026 | ₹403.80 | ₹404.20 | ₹403.80 | ₹404.00 | ₹404.00 | 5.69K |
| July 17, 2026 | ₹403.70 | ₹404.20 | ₹403.70 | ₹403.75 | ₹403.75 | 10.27K |
| July 17, 2026 | ₹403.80 | ₹403.85 | ₹403.80 | ₹403.85 | ₹403.85 | 2.41K |
| July 17, 2026 | ₹403.95 | ₹404.00 | ₹403.80 | ₹403.80 | ₹403.80 | 3.44K |
| July 17, 2026 | ₹404.05 | ₹404.20 | ₹403.90 | ₹404.00 | ₹404.00 | 2.93K |
| July 17, 2026 | ₹403.85 | ₹404.20 | ₹403.80 | ₹404.20 | ₹404.20 | 5.18K |
| July 17, 2026 | ₹404.05 | ₹404.20 | ₹403.80 | ₹403.85 | ₹403.85 | 3.39K |
| July 17, 2026 | ₹404.40 | ₹404.45 | ₹403.80 | ₹404.20 | ₹404.20 | 25.05K |
| July 17, 2026 | ₹404.95 | ₹404.95 | ₹404.65 | ₹404.65 | ₹404.65 | 2.53K |
| July 17, 2026 | ₹405.25 | ₹405.30 | ₹404.85 | ₹404.85 | ₹404.85 | 5.86K |
| July 17, 2026 | ₹405.15 | ₹405.25 | ₹405.15 | ₹405.25 | ₹405.25 | 3.20K |
| July 17, 2026 | ₹405.15 | ₹405.15 | ₹405.10 | ₹405.15 | ₹405.15 | 980.00 |
| July 17, 2026 | ₹405.10 | ₹405.15 | ₹405.10 | ₹405.15 | ₹405.15 | 1.05K |
| July 17, 2026 | ₹405.10 | ₹405.15 | ₹405.10 | ₹405.10 | ₹405.10 | 784.00 |
| July 17, 2026 | ₹405.00 | ₹405.20 | ₹405.00 | ₹405.15 | ₹405.15 | 1.14K |
| July 17, 2026 | ₹404.95 | ₹405.25 | ₹404.95 | ₹405.20 | ₹405.20 | 2.81K |
| July 17, 2026 | ₹404.90 | ₹405.00 | ₹404.80 | ₹404.95 | ₹404.95 | 1.14K |
| July 17, 2026 | ₹405.05 | ₹405.25 | ₹404.85 | ₹405.10 | ₹405.10 | 19.14K |
| July 17, 2026 | ₹405.05 | ₹405.10 | ₹405.05 | ₹405.10 | ₹405.10 | 138.00 |
| July 17, 2026 | ₹405.40 | ₹405.40 | ₹405.05 | ₹405.10 | ₹405.10 | 5.49K |
| July 17, 2026 | ₹405.45 | ₹405.45 | ₹405.40 | ₹405.45 | ₹405.45 | 229.00 |
| July 17, 2026 | ₹405.40 | ₹405.45 | ₹405.40 | ₹405.45 | ₹405.45 | 1.04K |
| July 17, 2026 | ₹405.40 | ₹405.45 | ₹405.40 | ₹405.45 | ₹405.45 | 2.06K |
| July 17, 2026 | ₹405.45 | ₹405.45 | ₹405.40 | ₹405.40 | ₹405.40 | 671.00 |
| July 17, 2026 | ₹405.45 | ₹405.45 | ₹405.40 | ₹405.45 | ₹405.45 | 707.00 |
| July 17, 2026 | ₹405.10 | ₹405.45 | ₹405.10 | ₹405.40 | ₹405.40 | 3.82K |
| July 17, 2026 | ₹405.10 | ₹405.15 | ₹405.10 | ₹405.10 | ₹405.10 | 629.00 |
| July 17, 2026 | ₹405.30 | ₹405.50 | ₹405.00 | ₹405.10 | ₹405.10 | 3.37K |
| July 17, 2026 | ₹405.10 | ₹405.30 | ₹404.95 | ₹405.30 | ₹405.30 | 18.27K |
| July 17, 2026 | ₹405.10 | ₹405.20 | ₹405.10 | ₹405.10 | ₹405.10 | 476.00 |
| July 17, 2026 | ₹405.05 | ₹405.20 | ₹405.05 | ₹405.10 | ₹405.10 | 390.00 |
| July 17, 2026 | ₹405.20 | ₹405.25 | ₹405.05 | ₹405.20 | ₹405.20 | 2.00K |
| July 17, 2026 | ₹405.25 | ₹405.25 | ₹405.20 | ₹405.20 | ₹405.20 | 545.00 |
| July 17, 2026 | ₹405.20 | ₹405.25 | ₹405.20 | ₹405.20 | ₹405.20 | 452.00 |
| July 17, 2026 | ₹405.20 | ₹405.25 | ₹405.20 | ₹405.20 | ₹405.20 | 501.00 |
| July 17, 2026 | ₹405.40 | ₹405.40 | ₹405.15 | ₹405.20 | ₹405.20 | 2.61K |
| July 17, 2026 | ₹405.60 | ₹405.65 | ₹405.45 | ₹405.45 | ₹405.45 | 7.09K |
| July 17, 2026 | ₹405.60 | ₹405.65 | ₹405.60 | ₹405.65 | ₹405.65 | 735.00 |
| July 17, 2026 | ₹405.15 | ₹405.60 | ₹405.05 | ₹405.60 | ₹405.60 | 6.42K |
| July 17, 2026 | ₹405.15 | ₹405.15 | ₹405.00 | ₹405.15 | ₹405.15 | 2.55K |
| July 17, 2026 | ₹404.70 | ₹405.55 | ₹404.70 | ₹405.20 | ₹405.20 | 19.31K |
| July 17, 2026 | ₹404.80 | ₹404.80 | ₹404.65 | ₹404.70 | ₹404.70 | 804.00 |
| July 17, 2026 | ₹405.00 | ₹405.00 | ₹404.80 | ₹404.80 | ₹404.80 | 971.00 |
| July 17, 2026 | ₹405.05 | ₹405.05 | ₹404.90 | ₹405.00 | ₹405.00 | 347.00 |
| July 17, 2026 | ₹405.05 | ₹405.05 | ₹404.90 | ₹405.05 | ₹405.05 | 4.41K |
| July 17, 2026 | ₹404.65 | ₹404.95 | ₹404.65 | ₹404.95 | ₹404.95 | 4.82K |
| July 17, 2026 | ₹405.05 | ₹405.05 | ₹404.80 | ₹404.80 | ₹404.80 | 7.57K |
| July 17, 2026 | ₹405.15 | ₹405.15 | ₹405.05 | ₹405.10 | ₹405.10 | 1.33K |
| July 17, 2026 | ₹404.90 | ₹405.20 | ₹404.90 | ₹405.20 | ₹405.20 | 3.02K |
| July 17, 2026 | ₹405.00 | ₹405.00 | ₹404.90 | ₹405.00 | ₹405.00 | 2.30K |
| July 17, 2026 | ₹405.00 | ₹405.00 | ₹404.95 | ₹404.95 | ₹404.95 | 5.17K |
| July 17, 2026 | ₹405.00 | ₹405.05 | ₹405.00 | ₹405.00 | ₹405.00 | 5.00K |
| July 17, 2026 | ₹405.05 | ₹405.05 | ₹405.00 | ₹405.05 | ₹405.05 | 4.25K |
| July 17, 2026 | ₹405.00 | ₹405.10 | ₹405.00 | ₹405.05 | ₹405.05 | 736.00 |
| July 17, 2026 | ₹405.45 | ₹405.50 | ₹405.00 | ₹405.10 | ₹405.10 | 8.48K |
| July 17, 2026 | ₹405.75 | ₹406.95 | ₹405.45 | ₹405.45 | ₹405.45 | 71.06K |
| July 17, 2026 | ₹406.10 | ₹406.10 | ₹405.65 | ₹405.75 | ₹405.75 | 2.54K |
| July 17, 2026 | ₹405.80 | ₹406.20 | ₹405.65 | ₹406.10 | ₹406.10 | 158.62K |
| July 17, 2026 | ₹406.00 | ₹406.00 | ₹405.80 | ₹405.80 | ₹405.80 | 708.00 |
| July 17, 2026 | ₹406.05 | ₹406.15 | ₹405.75 | ₹406.00 | ₹406.00 | 4.22K |