Innoviz Technologies Ltd.
INVZ · NASDAQ
Market closed$0.600000$-0.023400 (-3.75%)After hours $0.600000 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | 1.00 |
| July 17, 2026 | $0.602000 | $0.602000 | $0.602000 | $0.602000 | $0.602000 | — |
| July 17, 2026 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | 5.00 |
| July 17, 2026 | $0.600000 | $0.603900 | $0.600000 | $0.603900 | $0.603900 | 231.00 |
| July 17, 2026 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | 82.00 |
| July 17, 2026 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | 243.00 |
| July 17, 2026 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | 9.99K |
| July 17, 2026 | $0.603300 | $0.603300 | $0.603300 | $0.603300 | $0.603300 | 7.92K |
| July 17, 2026 | $0.603700 | $0.608900 | $0.601100 | $0.601700 | $0.601700 | 4.71K |
| July 17, 2026 | $0.602600 | $0.602600 | $0.602100 | $0.602100 | $0.602100 | 846.00 |
| July 17, 2026 | $0.601000 | $0.601000 | $0.601000 | $0.601000 | $0.601000 | 3.59K |
| July 17, 2026 | $0.603600 | $0.603600 | $0.601000 | $0.601000 | $0.601000 | 4.40K |
| July 17, 2026 | $0.603600 | $0.603600 | $0.603600 | $0.603600 | $0.603600 | — |
| July 17, 2026 | $0.603600 | $0.603600 | $0.603600 | $0.603600 | $0.603600 | 2.40K |
| July 17, 2026 | $0.603600 | $0.603600 | $0.603600 | $0.603600 | $0.603600 | 840.00 |
| July 17, 2026 | $0.603600 | $0.603600 | $0.603600 | $0.603600 | $0.603600 | 247.00 |
| July 17, 2026 | $0.603600 | $0.603600 | $0.603600 | $0.603600 | $0.603600 | 1.20K |
| July 17, 2026 | $0.603600 | $0.603600 | $0.603600 | $0.603600 | $0.603600 | 904.00 |
| July 17, 2026 | $0.602000 | $0.603800 | $0.602000 | $0.603800 | $0.603800 | 1.50K |
| July 17, 2026 | $0.603000 | $0.603100 | $0.602100 | $0.603100 | $0.603100 | 2.04K |
| July 17, 2026 | $0.603200 | $0.603200 | $0.602100 | $0.602100 | $0.602100 | 9.76K |
| July 17, 2026 | $0.601100 | $0.603400 | $0.601100 | $0.603400 | $0.603400 | 303.09 |
| July 17, 2026 | $0.603600 | $0.603600 | $0.603500 | $0.603500 | $0.603500 | 200.00 |
| July 17, 2026 | $0.605000 | $0.605000 | $0.605000 | $0.605000 | $0.605000 | 16.40K |
| July 17, 2026 | $0.604700 | $0.604700 | $0.604700 | $0.604700 | $0.604700 | 300.00 |
| July 17, 2026 | $0.602900 | $0.602900 | $0.602900 | $0.602900 | $0.602900 | 643.00 |
| July 17, 2026 | $0.601000 | $0.601000 | $0.601000 | $0.601000 | $0.601000 | 176.00 |
| July 17, 2026 | $0.601100 | $0.601100 | $0.601100 | $0.601100 | $0.601100 | 37.00 |
| July 17, 2026 | $0.601100 | $0.601100 | $0.601100 | $0.601100 | $0.601100 | 59.09 |
| July 17, 2026 | $0.602200 | $0.602200 | $0.602200 | $0.602200 | $0.602200 | 517.00 |
| July 17, 2026 | $0.601000 | $0.601000 | $0.601000 | $0.601000 | $0.601000 | 14.00 |
| July 17, 2026 | $0.600000 | $0.600100 | $0.600000 | $0.600100 | $0.600100 | 2.66K |
| July 17, 2026 | $0.600100 | $0.600100 | $0.600100 | $0.600100 | $0.600100 | 435.00 |
| July 17, 2026 | $0.600000 | $0.600100 | $0.600000 | $0.600100 | $0.600100 | 1.20K |
| July 17, 2026 | $0.600100 | $0.600100 | $0.600100 | $0.600100 | $0.600100 | 412.00 |
| July 17, 2026 | $0.600100 | $0.600100 | $0.600100 | $0.600100 | $0.600100 | 6.00 |
| July 17, 2026 | $0.600100 | $0.600100 | $0.600100 | $0.600100 | $0.600100 | 390.00 |
| July 17, 2026 | $0.600100 | $0.600100 | $0.600100 | $0.600100 | $0.600100 | 100.00 |
| July 17, 2026 | $0.600100 | $0.600100 | $0.600100 | $0.600100 | $0.600100 | 38.09 |
| July 17, 2026 | $0.600000 | $0.600100 | $0.600000 | $0.600100 | $0.600100 | 2.04K |
| July 17, 2026 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | 184.00 |
| July 17, 2026 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | 1.09 |
| July 17, 2026 | $0.600100 | $0.600100 | $0.600100 | $0.600100 | $0.600100 | 541.00 |
| July 17, 2026 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | 487.00 |
| July 17, 2026 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | 1.26K |
| July 17, 2026 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | 67.09 |
| July 17, 2026 | $0.600300 | $0.600300 | $0.600300 | $0.600300 | $0.600300 | 1.07K |
| July 17, 2026 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | 342.62 |
| July 17, 2026 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | 1.34K |
| July 17, 2026 | $0.600000 | $0.600900 | $0.600000 | $0.600000 | $0.600000 | 76.38 |
| July 17, 2026 | $0.601700 | $0.601700 | $0.601700 | $0.601700 | $0.601700 | 1.45K |
| July 17, 2026 | $0.600800 | $0.600800 | $0.600800 | $0.600800 | $0.600800 | 2.62K |
| July 17, 2026 | $0.600800 | $0.600800 | $0.600800 | $0.600800 | $0.600800 | 354.00 |
| July 17, 2026 | $0.600100 | $0.600100 | $0.600100 | $0.600100 | $0.600100 | 72.00 |
| July 17, 2026 | $0.603900 | $0.603900 | $0.600100 | $0.600100 | $0.600100 | 2.07K |
| July 17, 2026 | $0.603200 | $0.603200 | $0.603200 | $0.603200 | $0.603200 | 5.00K |
| July 17, 2026 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | 540.10 |
| July 17, 2026 | $0.600100 | $0.600100 | $0.600100 | $0.600100 | $0.600100 | 1.91K |
| July 17, 2026 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | 1.20K |
| July 17, 2026 | $0.600100 | $0.600100 | $0.600100 | $0.600100 | $0.600100 | 1.78K |
| July 17, 2026 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | 458.10 |
| July 17, 2026 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | 6.08K |
| July 17, 2026 | $0.600100 | $0.600100 | $0.600100 | $0.600100 | $0.600100 | 187.00 |
| July 17, 2026 | $0.600000 | $0.600100 | $0.600000 | $0.600100 | $0.600100 | 2.10K |
| July 17, 2026 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | 619.00 |
| July 17, 2026 | $0.600000 | $0.600100 | $0.600000 | $0.600000 | $0.600000 | 1.90K |
| July 17, 2026 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | 371.00 |
| July 17, 2026 | $0.600200 | $0.600200 | $0.600200 | $0.600200 | $0.600200 | 7.17K |
| July 17, 2026 | $0.600200 | $0.600200 | $0.600200 | $0.600200 | $0.600200 | 2.19K |
| July 17, 2026 | $0.600200 | $0.600200 | $0.600200 | $0.600200 | $0.600200 | 601.00 |
| July 17, 2026 | $0.600200 | $0.600200 | $0.600200 | $0.600200 | $0.600200 | 2.53K |
| July 17, 2026 | $0.602900 | $0.602900 | $0.602900 | $0.602900 | $0.602900 | 1.15K |
| July 17, 2026 | $0.602900 | $0.602900 | $0.602900 | $0.602900 | $0.602900 | — |
| July 17, 2026 | $0.602900 | $0.602900 | $0.602900 | $0.602900 | $0.602900 | 2.86K |
| July 17, 2026 | $0.602900 | $0.602900 | $0.602900 | $0.602900 | $0.602900 | 2.77K |
| July 17, 2026 | $0.602900 | $0.602900 | $0.602900 | $0.602900 | $0.602900 | 1.10K |
| July 17, 2026 | $0.602900 | $0.602900 | $0.602900 | $0.602900 | $0.602900 | 4.86K |
| July 17, 2026 | $0.601600 | $0.602900 | $0.601600 | $0.602900 | $0.602900 | 2.42K |
| July 17, 2026 | $0.602900 | $0.602900 | $0.602900 | $0.602900 | $0.602900 | 812.00 |
| July 17, 2026 | $0.600100 | $0.600100 | $0.600100 | $0.600100 | $0.600100 | 2.22K |
| July 17, 2026 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | 171.00 |
| July 17, 2026 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | 389.00 |
| July 17, 2026 | $0.600100 | $0.600100 | $0.600100 | $0.600100 | $0.600100 | 412.00 |
| July 17, 2026 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | 2.61K |
| July 17, 2026 | $0.600100 | $0.600100 | $0.600100 | $0.600100 | $0.600100 | 182.00 |
| July 17, 2026 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | $0.600000 | 3.95K |
| July 17, 2026 | $0.600100 | $0.600100 | $0.600000 | $0.600000 | $0.600000 | 3.19K |
| July 17, 2026 | $0.600100 | $0.600100 | $0.600100 | $0.600100 | $0.600100 | 427.00 |
| July 17, 2026 | $0.600100 | $0.600100 | $0.600100 | $0.600100 | $0.600100 | 100.00 |
| July 17, 2026 | $0.600100 | $0.600100 | $0.600100 | $0.600100 | $0.600100 | 1.78K |
| July 17, 2026 | $0.600100 | $0.600100 | $0.600100 | $0.600100 | $0.600100 | 96.00 |
| July 17, 2026 | $0.601000 | $0.601000 | $0.601000 | $0.601000 | $0.601000 | 5.01K |
| July 17, 2026 | $0.601000 | $0.601000 | $0.601000 | $0.601000 | $0.601000 | 324.00 |
| July 17, 2026 | $0.601000 | $0.601000 | $0.601000 | $0.601000 | $0.601000 | 2.77K |
| July 17, 2026 | $0.602200 | $0.602900 | $0.601400 | $0.601400 | $0.601400 | 2.10K |
| July 17, 2026 | $0.605900 | $0.605900 | $0.605800 | $0.605800 | $0.605800 | 2.04K |
| July 17, 2026 | $0.602100 | $0.602100 | $0.602100 | $0.602100 | $0.602100 | 200.00 |
| July 17, 2026 | $0.602500 | $0.602500 | $0.602500 | $0.602500 | $0.602500 | 1.91K |
| July 17, 2026 | $0.607400 | $0.607400 | $0.607400 | $0.607400 | $0.607400 | 1.41K |
| July 17, 2026 | $0.602500 | $0.602500 | $0.602500 | $0.602500 | $0.602500 | 3.15K |
| July 17, 2026 | $0.603600 | $0.603600 | $0.603600 | $0.603600 | $0.603600 | 4.02K |
| July 17, 2026 | $0.611300 | $0.612000 | $0.604800 | $0.604800 | $0.604800 | 300.00 |
| July 17, 2026 | $0.614000 | $0.614000 | $0.614000 | $0.614000 | $0.614000 | 1.31K |
| July 17, 2026 | $0.612500 | $0.612500 | $0.612400 | $0.612400 | $0.612400 | 3.30K |
| July 17, 2026 | $0.612500 | $0.612500 | $0.612500 | $0.612500 | $0.612500 | 301.00 |
| July 17, 2026 | $0.612500 | $0.615900 | $0.612500 | $0.615900 | $0.615900 | 473.96 |
| July 17, 2026 | $0.619300 | $0.619400 | $0.619300 | $0.619400 | $0.619400 | 7.90K |
| July 17, 2026 | $0.612400 | $0.615900 | $0.612400 | $0.615900 | $0.615900 | 2.97K |
| July 17, 2026 | $0.615900 | $0.616900 | $0.612400 | $0.612400 | $0.612400 | 1.04K |
| July 17, 2026 | $0.615900 | $0.615900 | $0.615900 | $0.615900 | $0.615900 | 3.00 |
| July 17, 2026 | $0.615900 | $0.615900 | $0.615900 | $0.615900 | $0.615900 | 2.02K |
| July 17, 2026 | $0.615900 | $0.615900 | $0.615900 | $0.615900 | $0.615900 | 203.00 |
| July 17, 2026 | $0.616000 | $0.616000 | $0.616000 | $0.616000 | $0.616000 | 100.00 |
| July 17, 2026 | $0.616000 | $0.616000 | $0.616000 | $0.616000 | $0.616000 | 100.00 |
| July 17, 2026 | $0.619500 | $0.619500 | $0.619500 | $0.619500 | $0.619500 | 3.90K |
| July 17, 2026 | $0.615900 | $0.619000 | $0.615900 | $0.619000 | $0.619000 | 1.00K |
| July 17, 2026 | $0.616000 | $0.616000 | $0.616000 | $0.616000 | $0.616000 | 711.00 |
| July 17, 2026 | $0.616000 | $0.616000 | $0.616000 | $0.616000 | $0.616000 | 2.07K |
| July 17, 2026 | $0.616000 | $0.616000 | $0.616000 | $0.616000 | $0.616000 | 5.00 |
| July 17, 2026 | $0.619700 | $0.619700 | $0.619700 | $0.619700 | $0.619700 | 18.88 |
| July 17, 2026 | $0.615100 | $0.615100 | $0.615100 | $0.615100 | $0.615100 | 5.07K |
| July 17, 2026 | $0.619800 | $0.619900 | $0.619800 | $0.619900 | $0.619900 | 2.23K |
| July 17, 2026 | $0.615100 | $0.615100 | $0.615100 | $0.615100 | $0.615100 | 32.43K |
| July 17, 2026 | $0.615100 | $0.615100 | $0.615100 | $0.615100 | $0.615100 | 600.00 |
| July 17, 2026 | $0.617600 | $0.617600 | $0.615100 | $0.615100 | $0.615100 | 1.80K |
| July 17, 2026 | $0.617600 | $0.617600 | $0.617600 | $0.617600 | $0.617600 | 20.00 |
| July 17, 2026 | $0.617600 | $0.617600 | $0.617600 | $0.617600 | $0.617600 | 820.00 |
| July 17, 2026 | $0.624900 | $0.624900 | $0.624900 | $0.624900 | $0.624900 | 5.96K |
| July 17, 2026 | $0.624900 | $0.624900 | $0.624900 | $0.624900 | $0.624900 | 3.92K |
| July 17, 2026 | $0.617600 | $0.617600 | $0.617600 | $0.617600 | $0.617600 | 3.16K |
| July 17, 2026 | $0.617600 | $0.617600 | $0.617600 | $0.617600 | $0.617600 | 1.50K |
| July 17, 2026 | $0.617600 | $0.617600 | $0.617600 | $0.617600 | $0.617600 | 200.00 |
| July 17, 2026 | $0.617600 | $0.617600 | $0.617600 | $0.617600 | $0.617600 | 812.00 |
| July 17, 2026 | $0.617600 | $0.617600 | $0.617600 | $0.617600 | $0.617600 | — |
| July 17, 2026 | $0.617600 | $0.617600 | $0.617600 | $0.617600 | $0.617600 | 4.61K |
| July 17, 2026 | $0.617600 | $0.617600 | $0.617600 | $0.617600 | $0.617600 | 3.00K |
| July 17, 2026 | $0.617600 | $0.617600 | $0.617600 | $0.617600 | $0.617600 | 700.00 |
| July 17, 2026 | $0.617600 | $0.617600 | $0.616700 | $0.616700 | $0.616700 | 15.40K |
| July 17, 2026 | $0.617600 | $0.617600 | $0.617600 | $0.617600 | $0.617600 | 5.00 |
| July 17, 2026 | $0.614600 | $0.615000 | $0.614600 | $0.615000 | $0.615000 | 6.32K |
| July 17, 2026 | $0.614800 | $0.614800 | $0.612600 | $0.612600 | $0.612600 | 2.61K |
| July 17, 2026 | $0.612600 | $0.612600 | $0.612600 | $0.612600 | $0.612600 | 1.37K |
| July 17, 2026 | $0.612600 | $0.612600 | $0.612600 | $0.612600 | $0.612600 | 311.00 |
| July 17, 2026 | $0.611100 | $0.611100 | $0.611100 | $0.611100 | $0.611100 | 1.32K |
| July 17, 2026 | $0.611100 | $0.611100 | $0.611100 | $0.611100 | $0.611100 | 27.00 |
| July 17, 2026 | $0.611100 | $0.611100 | $0.611100 | $0.611100 | $0.611100 | 6.12K |
| July 17, 2026 | $0.612000 | $0.612000 | $0.612000 | $0.612000 | $0.612000 | 8.24K |
| July 17, 2026 | $0.610800 | $0.614600 | $0.610800 | $0.612000 | $0.612000 | 203.00 |
| July 17, 2026 | $0.612300 | $0.612300 | $0.612300 | $0.612300 | $0.612300 | 1.00K |
| July 17, 2026 | $0.612300 | $0.612300 | $0.612300 | $0.612300 | $0.612300 | 427.00 |
| July 17, 2026 | $0.612300 | $0.612300 | $0.612300 | $0.612300 | $0.612300 | 200.00 |
| July 17, 2026 | $0.613800 | $0.613800 | $0.612300 | $0.612300 | $0.612300 | 1.10K |
| July 17, 2026 | $0.614400 | $0.614400 | $0.614400 | $0.614400 | $0.614400 | 68.00 |
| July 17, 2026 | $0.614300 | $0.614300 | $0.614300 | $0.614300 | $0.614300 | 4.39K |
| July 17, 2026 | $0.612300 | $0.612300 | $0.612300 | $0.612300 | $0.612300 | 1.36K |
| July 17, 2026 | $0.614300 | $0.614300 | $0.612300 | $0.612300 | $0.612300 | 4.70K |
| July 17, 2026 | $0.612300 | $0.612300 | $0.610200 | $0.610200 | $0.610200 | 803.00 |
| July 17, 2026 | $0.614400 | $0.614400 | $0.610200 | $0.610200 | $0.610200 | 6.03K |
| July 17, 2026 | $0.612400 | $0.614400 | $0.612400 | $0.614400 | $0.614400 | 1.50K |
| July 17, 2026 | $0.614400 | $0.614400 | $0.612400 | $0.612400 | $0.612400 | 3.40K |
| July 17, 2026 | $0.614400 | $0.614400 | $0.614400 | $0.614400 | $0.614400 | 101.88 |
| July 17, 2026 | $0.614500 | $0.614500 | $0.614500 | $0.614500 | $0.614500 | 2.75K |
| July 17, 2026 | $0.614500 | $0.614500 | $0.614400 | $0.614400 | $0.614400 | 400.00 |
| July 17, 2026 | $0.612300 | $0.612300 | $0.612300 | $0.612300 | $0.612300 | 400.00 |
| July 17, 2026 | $0.612300 | $0.612300 | $0.612300 | $0.612300 | $0.612300 | 900.00 |
| July 17, 2026 | $0.612300 | $0.614400 | $0.612300 | $0.612300 | $0.612300 | 3.65K |
| July 17, 2026 | $0.612400 | $0.612400 | $0.612400 | $0.612400 | $0.612400 | 2.40K |
| July 17, 2026 | $0.612400 | $0.612400 | $0.612400 | $0.612400 | $0.612400 | 102.00 |
| July 17, 2026 | $0.614100 | $0.614100 | $0.612300 | $0.612300 | $0.612300 | 272.00 |
| July 17, 2026 | $0.614500 | $0.614500 | $0.614500 | $0.614500 | $0.614500 | 1.31K |
| July 17, 2026 | $0.615700 | $0.615700 | $0.615700 | $0.615700 | $0.615700 | 10.91K |
| July 17, 2026 | $0.614400 | $0.614400 | $0.614400 | $0.614400 | $0.614400 | 1.01K |
| July 17, 2026 | $0.611600 | $0.611600 | $0.610000 | $0.610000 | $0.610000 | 9.82K |
| July 17, 2026 | $0.610000 | $0.610000 | $0.610000 | $0.610000 | $0.610000 | 3.93K |
| July 17, 2026 | $0.610800 | $0.610800 | $0.610800 | $0.610800 | $0.610800 | 5.44K |
| July 17, 2026 | $0.610200 | $0.610200 | $0.610200 | $0.610200 | $0.610200 | 701.00 |
| July 17, 2026 | $0.610000 | $0.610300 | $0.610000 | $0.610000 | $0.610000 | 323.00 |
| July 17, 2026 | $0.610000 | $0.610200 | $0.610000 | $0.610200 | $0.610200 | 31.10K |
| July 17, 2026 | $0.610600 | $0.610600 | $0.610600 | $0.610600 | $0.610600 | 4.30K |
| July 17, 2026 | $0.610200 | $0.610200 | $0.610000 | $0.610000 | $0.610000 | 1.28K |
| July 17, 2026 | $0.613200 | $0.613200 | $0.613200 | $0.613200 | $0.613200 | 203.00 |
| July 17, 2026 | $0.612000 | $0.612000 | $0.612000 | $0.612000 | $0.612000 | 8.85K |
| July 17, 2026 | $0.611100 | $0.611100 | $0.611000 | $0.611000 | $0.611000 | 3.46K |
| July 17, 2026 | $0.612000 | $0.612000 | $0.612000 | $0.612000 | $0.612000 | 110.00 |
| July 17, 2026 | $0.613900 | $0.613900 | $0.613900 | $0.613900 | $0.613900 | 1.00K |
| July 17, 2026 | $0.612000 | $0.612000 | $0.612000 | $0.612000 | $0.612000 | 1.00 |
| July 17, 2026 | $0.612000 | $0.612000 | $0.612000 | $0.612000 | $0.612000 | 6.00 |
| July 17, 2026 | $0.612000 | $0.612000 | $0.612000 | $0.612000 | $0.612000 | 32.00 |
| July 17, 2026 | $0.612000 | $0.613900 | $0.612000 | $0.613900 | $0.613900 | 81.54 |
| July 17, 2026 | $0.612000 | $0.612000 | $0.612000 | $0.612000 | $0.612000 | 1.81K |
| July 17, 2026 | $0.612000 | $0.612000 | $0.612000 | $0.612000 | $0.612000 | 200.00 |
| July 17, 2026 | $0.613900 | $0.613900 | $0.612000 | $0.612000 | $0.612000 | 686.00 |
| July 17, 2026 | $0.612000 | $0.612000 | $0.612000 | $0.612000 | $0.612000 | 278.00 |
| July 17, 2026 | $0.612000 | $0.612000 | $0.612000 | $0.612000 | $0.612000 | 210.00 |
| July 17, 2026 | $0.613800 | $0.613800 | $0.613800 | $0.613800 | $0.613800 | 15.57 |
| July 17, 2026 | $0.613900 | $0.613900 | $0.612000 | $0.613900 | $0.613900 | 1.23K |
| July 17, 2026 | $0.613800 | $0.613800 | $0.613800 | $0.613800 | $0.613800 | 4.00 |
| July 17, 2026 | $0.613000 | $0.613000 | $0.613000 | $0.613000 | $0.613000 | 3.69K |
| July 17, 2026 | $0.612000 | $0.613000 | $0.612000 | $0.613000 | $0.613000 | 3.62K |
| July 17, 2026 | $0.612000 | $0.612000 | $0.610200 | $0.612000 | $0.612000 | 4.36K |
| July 17, 2026 | $0.612000 | $0.613500 | $0.612000 | $0.613500 | $0.613500 | 1.34K |
| July 17, 2026 | $0.614900 | $0.614900 | $0.612500 | $0.612500 | $0.612500 | 3.26K |
| July 17, 2026 | $0.612500 | $0.612500 | $0.612500 | $0.612500 | $0.612500 | 1.50K |
| July 17, 2026 | $0.614800 | $0.614800 | $0.614800 | $0.614800 | $0.614800 | 25.22 |
| July 17, 2026 | $0.614800 | $0.614800 | $0.614800 | $0.614800 | $0.614800 | 8.00 |
| July 17, 2026 | $0.612800 | $0.612800 | $0.612800 | $0.612800 | $0.612800 | 446.00 |
| July 17, 2026 | $0.614400 | $0.614400 | $0.612900 | $0.612900 | $0.612900 | 1.10K |
| July 17, 2026 | $0.614400 | $0.614400 | $0.614400 | $0.614400 | $0.614400 | 5.55K |
| July 17, 2026 | $0.613900 | $0.613900 | $0.613900 | $0.613900 | $0.613900 | 110.00 |
| July 17, 2026 | $0.612000 | $0.612000 | $0.612000 | $0.612000 | $0.612000 | 510.00 |
| July 17, 2026 | $0.612200 | $0.612200 | $0.612200 | $0.612200 | $0.612200 | 600.00 |
| July 17, 2026 | $0.613800 | $0.613800 | $0.613800 | $0.613800 | $0.613800 | 1.40K |
| July 17, 2026 | $0.613800 | $0.613800 | $0.613800 | $0.613800 | $0.613800 | 500.00 |
| July 17, 2026 | $0.613800 | $0.613800 | $0.613800 | $0.613800 | $0.613800 | 1.00K |
| July 17, 2026 | $0.613800 | $0.613900 | $0.613800 | $0.613900 | $0.613900 | — |
| July 17, 2026 | $0.610000 | $0.610000 | $0.610000 | $0.610000 | $0.610000 | 212.00 |
| July 17, 2026 | $0.613900 | $0.613900 | $0.613900 | $0.613900 | $0.613900 | 307.00 |
| July 17, 2026 | $0.613800 | $0.613800 | $0.613800 | $0.613800 | $0.613800 | 2.00 |
| July 17, 2026 | $0.613800 | $0.613800 | $0.613800 | $0.613800 | $0.613800 | 1.42K |
| July 17, 2026 | $0.610000 | $0.614100 | $0.610000 | $0.614100 | $0.614100 | 13.08K |
| July 17, 2026 | $0.614800 | $0.615400 | $0.614800 | $0.615400 | $0.615400 | 114.00 |
| July 17, 2026 | $0.615400 | $0.615400 | $0.615400 | $0.615400 | $0.615400 | 3.23K |
| July 17, 2026 | $0.615300 | $0.615400 | $0.615300 | $0.615400 | $0.615400 | 452.89 |
| July 17, 2026 | $0.614800 | $0.615500 | $0.612100 | $0.612600 | $0.612600 | 12.16K |
| July 17, 2026 | $0.617400 | $0.617400 | $0.615300 | $0.615300 | $0.615300 | 14.00 |
| July 17, 2026 | $0.613800 | $0.613800 | $0.613800 | $0.613800 | $0.613800 | 1.89 |
| July 17, 2026 | $0.617500 | $0.617500 | $0.617500 | $0.617500 | $0.617500 | 315.00 |
| July 17, 2026 | $0.613800 | $0.613800 | $0.613800 | $0.613800 | $0.613800 | 1.50K |
| July 17, 2026 | $0.617500 | $0.617500 | $0.617500 | $0.617500 | $0.617500 | 5.00 |
| July 17, 2026 | $0.613800 | $0.613800 | $0.613800 | $0.613800 | $0.613800 | 1.02K |
| July 17, 2026 | $0.613700 | $0.614000 | $0.613700 | $0.614000 | $0.614000 | 30.00 |
| July 17, 2026 | $0.612100 | $0.612100 | $0.612100 | $0.612100 | $0.612100 | 153.00 |
| July 17, 2026 | $0.617500 | $0.617500 | $0.617500 | $0.617500 | $0.617500 | 7.13K |
| July 17, 2026 | $0.617000 | $0.617000 | $0.617000 | $0.617000 | $0.617000 | 37.27K |
| July 17, 2026 | $0.618400 | $0.618400 | $0.618400 | $0.618400 | $0.618400 | 252.00 |
| July 17, 2026 | $0.617000 | $0.617200 | $0.617000 | $0.617200 | $0.617200 | 7.66K |
| July 17, 2026 | $0.619600 | $0.619600 | $0.618400 | $0.618400 | $0.618400 | 1.76K |
| July 17, 2026 | $0.619900 | $0.619900 | $0.619900 | $0.619900 | $0.619900 | 101.18 |
| July 17, 2026 | $0.617800 | $0.617800 | $0.617800 | $0.617800 | $0.617800 | 3.18K |
| July 17, 2026 | $0.617000 | $0.617000 | $0.617000 | $0.617000 | $0.617000 | 9.33K |
| July 17, 2026 | $0.617800 | $0.617800 | $0.617800 | $0.617800 | $0.617800 | 100.00 |
| July 17, 2026 | $0.620100 | $0.620100 | $0.619700 | $0.619700 | $0.619700 | 2.28K |
| July 17, 2026 | $0.625700 | $0.625700 | $0.624900 | $0.624900 | $0.624900 | 2.65K |
| July 17, 2026 | $0.625800 | $0.625800 | $0.625700 | $0.625700 | $0.625700 | 2.03K |
| July 17, 2026 | $0.623400 | $0.625900 | $0.623400 | $0.625900 | $0.625900 | 18.83K |
| July 17, 2026 | $0.624700 | $0.624700 | $0.624700 | $0.624700 | $0.624700 | 2.21K |
| July 17, 2026 | $0.624800 | $0.624800 | $0.624800 | $0.624800 | $0.624800 | 167.00 |
| July 17, 2026 | $0.627100 | $0.627100 | $0.627100 | $0.627100 | $0.627100 | 383.07 |
| July 17, 2026 | $0.627100 | $0.629300 | $0.627100 | $0.629300 | $0.629300 | 6.30K |
| July 17, 2026 | $0.624800 | $0.627100 | $0.624800 | $0.627100 | $0.627100 | 5.82K |
| July 17, 2026 | $0.624600 | $0.624600 | $0.624600 | $0.624600 | $0.624600 | 4.50K |
| July 17, 2026 | $0.624600 | $0.624600 | $0.624500 | $0.624500 | $0.624500 | 3.00 |
| July 17, 2026 | $0.624500 | $0.624500 | $0.624500 | $0.624500 | $0.624500 | 416.00 |
| July 17, 2026 | $0.624600 | $0.624600 | $0.622400 | $0.622400 | $0.622400 | 1.61K |
| July 17, 2026 | $0.623500 | $0.624400 | $0.623500 | $0.624400 | $0.624400 | 300.00 |
| July 17, 2026 | $0.623500 | $0.623500 | $0.623500 | $0.623500 | $0.623500 | 200.00 |
| July 17, 2026 | $0.623500 | $0.623500 | $0.623500 | $0.623500 | $0.623500 | 600.00 |
| July 17, 2026 | $0.622600 | $0.622600 | $0.620000 | $0.620000 | $0.620000 | 1.32K |
| July 17, 2026 | $0.628900 | $0.628900 | $0.628900 | $0.628900 | $0.628900 | — |
| July 17, 2026 | $0.628500 | $0.629400 | $0.626500 | $0.629400 | $0.629400 | 40.83K |
| July 17, 2026 | $0.629400 | $0.629400 | $0.627800 | $0.627800 | $0.627800 | 400.00 |
| July 17, 2026 | $0.628400 | $0.629000 | $0.627800 | $0.627800 | $0.627800 | 967.00 |
| July 17, 2026 | $0.626300 | $0.626300 | $0.626300 | $0.626300 | $0.626300 | 3.06K |
| July 17, 2026 | $0.625000 | $0.625000 | $0.625000 | $0.625000 | $0.625000 | 4.35K |
| July 17, 2026 | $0.623400 | $0.623400 | $0.622800 | $0.622800 | $0.622800 | 5.19K |
| July 17, 2026 | $0.622500 | $0.622500 | $0.622500 | $0.622500 | $0.622500 | 307.00 |
| July 17, 2026 | $0.618900 | $0.618900 | $0.618900 | $0.618900 | $0.618900 | 5.71K |
| July 17, 2026 | $0.621400 | $0.621400 | $0.621400 | $0.621400 | $0.621400 | 4.81K |
| July 17, 2026 | $0.618900 | $0.623000 | $0.618900 | $0.623000 | $0.623000 | 3.45K |
| July 17, 2026 | $0.619000 | $0.619000 | $0.619000 | $0.619000 | $0.619000 | 3.61K |
| July 17, 2026 | $0.611500 | $0.613800 | $0.609700 | $0.613800 | $0.613800 | 22.66K |
| July 17, 2026 | $0.613100 | $0.619000 | $0.613100 | $0.619000 | $0.619000 | 1.78K |
| July 17, 2026 | $0.620000 | $0.620000 | $0.620000 | $0.620000 | $0.620000 | 302.00 |
| July 17, 2026 | $0.619900 | $0.620000 | $0.619900 | $0.620000 | $0.620000 | 9.59K |
| July 17, 2026 | $0.619900 | $0.619900 | $0.619900 | $0.619900 | $0.619900 | 7.00K |
| July 17, 2026 | $0.617300 | $0.617300 | $0.617300 | $0.617300 | $0.617300 | 7.34K |
| July 17, 2026 | $0.610400 | $0.610400 | $0.610400 | $0.610400 | $0.610400 | 1.90K |
| July 17, 2026 | $0.607500 | $0.607500 | $0.605000 | $0.606500 | $0.606500 | 1.82K |
| July 17, 2026 | $0.605100 | $0.607500 | $0.605100 | $0.607500 | $0.607500 | 10.66K |
| July 17, 2026 | $0.605100 | $0.608900 | $0.605100 | $0.608700 | $0.608700 | 4.95K |
| July 17, 2026 | $0.605000 | $0.605000 | $0.605000 | $0.605000 | $0.605000 | 216.00 |
| July 17, 2026 | $0.605000 | $0.605000 | $0.605000 | $0.605000 | $0.605000 | 5.48K |
| July 17, 2026 | $0.602500 | $0.602500 | $0.602500 | $0.602500 | $0.602500 | 3.88K |
| July 17, 2026 | $0.604100 | $0.604100 | $0.603300 | $0.603300 | $0.603300 | 19.18K |
| July 17, 2026 | $0.611600 | $0.611600 | $0.604000 | $0.604000 | $0.604000 | 10.82K |
| July 17, 2026 | $0.611600 | $0.611600 | $0.611600 | $0.611600 | $0.611600 | 749.00 |
| July 17, 2026 | $0.611600 | $0.611600 | $0.611600 | $0.611600 | $0.611600 | 20.00 |
| July 17, 2026 | $0.611600 | $0.611600 | $0.610900 | $0.610900 | $0.610900 | 6.80K |
| July 17, 2026 | $0.610400 | $0.610400 | $0.610000 | $0.610000 | $0.610000 | 864.00 |
| July 17, 2026 | $0.610000 | $0.610000 | $0.610000 | $0.610000 | $0.610000 | 1.00 |
| July 17, 2026 | $0.613000 | $0.613000 | $0.613000 | $0.613000 | $0.613000 | 48.00 |
| July 17, 2026 | $0.604000 | $0.604000 | $0.604000 | $0.604000 | $0.604000 | 1.00 |
| July 17, 2026 | $0.604000 | $0.604000 | $0.604000 | $0.604000 | $0.604000 | 1.00 |
| July 17, 2026 | $0.604000 | $0.604000 | $0.604000 | $0.604000 | $0.604000 | 1.00 |
| July 17, 2026 | $0.605000 | $0.605000 | $0.604000 | $0.604000 | $0.604000 | 9.08K |
| July 17, 2026 | $0.604000 | $0.604000 | $0.604000 | $0.604000 | $0.604000 | 1.00 |
| July 17, 2026 | $0.600100 | $0.600200 | $0.600100 | $0.600200 | $0.600200 | 1.00 |