IQVIA Holdings Inc.
IQV · NYSE
Market closed$206.26$-4.23 (-2.01%)After hours $208.96 · +1.31%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $208.96 | $208.96 | $208.96 | $208.96 | $208.96 | 110.00 |
| July 17, 2026 | $204.50 | $204.50 | $204.50 | $204.50 | $204.50 | 1.00 |
| July 17, 2026 | $204.50 | $204.50 | $204.50 | $204.50 | $204.50 | 1.00 |
| July 17, 2026 | $203.97 | $204.12 | $203.97 | $204.12 | $204.12 | 1.00 |
| July 17, 2026 | $206.26 | $206.26 | $206.26 | $206.26 | $206.26 | 66.00 |
| July 17, 2026 | $206.26 | $206.26 | $206.26 | $206.26 | $206.26 | 66.00 |
| July 17, 2026 | $206.26 | $206.26 | $206.26 | $206.26 | $206.26 | 191.00 |
| July 17, 2026 | $206.26 | $206.26 | $206.26 | $206.26 | $206.26 | 191.00 |
| July 17, 2026 | $206.26 | $206.26 | $206.26 | $206.26 | $206.26 | 540.00 |
| July 17, 2026 | $206.26 | $206.26 | $206.26 | $206.26 | $206.26 | 1.29K |
| July 17, 2026 | $206.26 | $206.26 | $206.26 | $206.26 | $206.26 | 154.17K |
| July 17, 2026 | $206.17 | $206.28 | $206.09 | $206.28 | $206.28 | 24.37K |
| July 17, 2026 | $206.39 | $206.39 | $206.19 | $206.25 | $206.25 | 30.11K |
| July 17, 2026 | $206.38 | $206.46 | $206.27 | $206.39 | $206.39 | 17.95K |
| July 17, 2026 | $206.40 | $206.42 | $206.25 | $206.42 | $206.42 | 11.04K |
| July 17, 2026 | $206.20 | $206.41 | $206.16 | $206.37 | $206.37 | 8.64K |
| July 17, 2026 | $205.97 | $206.29 | $205.97 | $206.29 | $206.29 | 10.39K |
| July 17, 2026 | $205.87 | $205.98 | $205.87 | $205.96 | $205.96 | 8.67K |
| July 17, 2026 | $205.90 | $206.02 | $205.89 | $206.01 | $206.01 | 3.44K |
| July 17, 2026 | $206.02 | $206.18 | $205.87 | $205.87 | $205.87 | 6.85K |
| July 17, 2026 | $206.35 | $206.41 | $206.18 | $206.18 | $206.18 | 4.72K |
| July 17, 2026 | $206.47 | $206.76 | $206.47 | $206.54 | $206.54 | 6.94K |
| July 17, 2026 | $206.22 | $206.47 | $206.22 | $206.47 | $206.47 | 8.44K |
| July 17, 2026 | $206.21 | $206.29 | $206.21 | $206.27 | $206.27 | 7.57K |
| July 17, 2026 | $206.46 | $206.46 | $206.21 | $206.32 | $206.32 | 3.56K |
| July 17, 2026 | $206.60 | $206.60 | $206.34 | $206.34 | $206.34 | 10.62K |
| July 17, 2026 | $206.36 | $206.60 | $206.35 | $206.60 | $206.60 | 2.40K |
| July 17, 2026 | $206.41 | $206.48 | $206.33 | $206.35 | $206.35 | 7.87K |
| July 17, 2026 | $206.32 | $206.32 | $206.29 | $206.29 | $206.29 | 662.00 |
| July 17, 2026 | $206.29 | $206.30 | $206.29 | $206.30 | $206.30 | 1.33K |
| July 17, 2026 | $206.15 | $206.30 | $206.15 | $206.30 | $206.30 | 5.24K |
| July 17, 2026 | $206.15 | $206.18 | $206.08 | $206.15 | $206.15 | 820.00 |
| July 17, 2026 | $206.15 | $206.15 | $206.06 | $206.15 | $206.15 | 3.27K |
| July 17, 2026 | $206.16 | $206.25 | $206.06 | $206.06 | $206.06 | 1.46K |
| July 17, 2026 | $206.09 | $206.25 | $206.09 | $206.25 | $206.25 | 4.68K |
| July 17, 2026 | $206.07 | $206.13 | $205.98 | $205.98 | $205.98 | 2.17K |
| July 17, 2026 | $206.16 | $206.16 | $206.00 | $206.06 | $206.06 | 924.00 |
| July 17, 2026 | $205.96 | $206.07 | $205.96 | $206.06 | $206.06 | 2.46K |
| July 17, 2026 | $206.06 | $206.07 | $206.05 | $206.07 | $206.07 | 760.00 |
| July 17, 2026 | $206.16 | $206.16 | $205.99 | $206.06 | $206.06 | 2.49K |
| July 17, 2026 | $206.32 | $206.32 | $206.06 | $206.21 | $206.21 | 1.90K |
| July 17, 2026 | $206.49 | $206.49 | $206.32 | $206.32 | $206.32 | 849.00 |
| July 17, 2026 | $206.51 | $206.56 | $206.48 | $206.51 | $206.51 | 652.00 |
| July 17, 2026 | $206.59 | $206.59 | $206.50 | $206.51 | $206.51 | 2.18K |
| July 17, 2026 | $206.50 | $206.56 | $206.46 | $206.46 | $206.46 | 2.36K |
| July 17, 2026 | $206.50 | $206.50 | $206.46 | $206.48 | $206.48 | 1.28K |
| July 17, 2026 | $206.43 | $206.52 | $206.43 | $206.51 | $206.51 | 356.06 |
| July 17, 2026 | $206.34 | $206.52 | $206.34 | $206.52 | $206.52 | 2.93K |
| July 17, 2026 | $206.32 | $206.47 | $206.21 | $206.21 | $206.21 | 1.43K |
| July 17, 2026 | $206.20 | $206.29 | $206.13 | $206.21 | $206.21 | 1.62K |
| July 17, 2026 | $206.28 | $206.28 | $206.17 | $206.20 | $206.20 | 3.02K |
| July 17, 2026 | $206.37 | $206.37 | $206.37 | $206.37 | $206.37 | 1.46K |
| July 17, 2026 | $206.28 | $206.45 | $206.18 | $206.37 | $206.37 | 13.97K |
| July 17, 2026 | $206.20 | $206.25 | $205.95 | $206.25 | $206.25 | 1.74K |
| July 17, 2026 | $205.94 | $206.18 | $205.94 | $205.95 | $205.95 | 3.51K |
| July 17, 2026 | $206.03 | $206.06 | $205.81 | $206.06 | $206.06 | 2.51K |
| July 17, 2026 | $206.06 | $206.08 | $205.93 | $205.96 | $205.96 | 742.00 |
| July 17, 2026 | $206.26 | $206.26 | $206.20 | $206.20 | $206.20 | 615.00 |
| July 17, 2026 | $206.26 | $206.26 | $206.22 | $206.26 | $206.26 | 721.00 |
| July 17, 2026 | $206.02 | $206.22 | $205.94 | $206.17 | $206.17 | 2.97K |
| July 17, 2026 | $206.05 | $206.06 | $205.95 | $206.06 | $206.06 | 939.00 |
| July 17, 2026 | $206.26 | $206.26 | $206.05 | $206.05 | $206.05 | 962.00 |
| July 17, 2026 | $206.30 | $206.45 | $206.29 | $206.29 | $206.29 | 888.00 |
| July 17, 2026 | $206.30 | $206.30 | $206.30 | $206.30 | $206.30 | 933.00 |
| July 17, 2026 | $206.58 | $206.58 | $206.25 | $206.25 | $206.25 | 1.14K |
| July 17, 2026 | $206.53 | $206.58 | $206.44 | $206.58 | $206.58 | 133.00 |
| July 17, 2026 | $206.54 | $206.59 | $206.52 | $206.54 | $206.54 | 2.55K |
| July 17, 2026 | $206.59 | $206.66 | $206.40 | $206.66 | $206.66 | 629.00 |
| July 17, 2026 | $206.52 | $206.66 | $206.41 | $206.66 | $206.66 | 2.66K |
| July 17, 2026 | $206.59 | $206.61 | $206.30 | $206.30 | $206.30 | 3.99K |
| July 17, 2026 | $206.88 | $206.97 | $206.64 | $206.64 | $206.64 | 1.59K |
| July 17, 2026 | $207.00 | $207.00 | $206.97 | $206.97 | $206.97 | 1.02K |
| July 17, 2026 | $207.00 | $207.13 | $207.00 | $207.00 | $207.00 | 412.00 |
| July 17, 2026 | $206.77 | $207.12 | $206.77 | $207.12 | $207.12 | 1.89K |
| July 17, 2026 | $206.79 | $206.81 | $206.76 | $206.76 | $206.76 | 2.50K |
| July 17, 2026 | $206.81 | $206.90 | $206.79 | $206.79 | $206.79 | 1.88K |
| July 17, 2026 | $206.65 | $206.77 | $206.65 | $206.77 | $206.77 | 558.00 |
| July 17, 2026 | $206.77 | $206.77 | $206.65 | $206.65 | $206.65 | 133.00 |
| July 17, 2026 | $206.72 | $206.73 | $206.65 | $206.65 | $206.65 | 1.91K |
| July 17, 2026 | $206.66 | $206.69 | $206.66 | $206.66 | $206.66 | 1.63K |
| July 17, 2026 | $206.58 | $206.63 | $206.58 | $206.63 | $206.63 | 810.00 |
| July 17, 2026 | $206.71 | $206.73 | $206.71 | $206.72 | $206.72 | 572.00 |
| July 17, 2026 | $206.54 | $206.71 | $206.54 | $206.66 | $206.66 | 2.68K |
| July 17, 2026 | $206.60 | $206.76 | $206.60 | $206.62 | $206.62 | 4.18K |
| July 17, 2026 | $206.62 | $206.62 | $206.32 | $206.48 | $206.48 | 2.61K |
| July 17, 2026 | $206.47 | $206.56 | $206.47 | $206.56 | $206.56 | 892.00 |
| July 17, 2026 | $206.42 | $206.61 | $206.42 | $206.61 | $206.61 | 1.80K |
| July 17, 2026 | $206.38 | $206.57 | $206.38 | $206.38 | $206.38 | 1.31K |
| July 17, 2026 | $206.58 | $206.58 | $206.38 | $206.38 | $206.38 | 3.43K |
| July 17, 2026 | $206.61 | $206.61 | $206.57 | $206.58 | $206.58 | 542.00 |
| July 17, 2026 | $206.64 | $206.70 | $206.61 | $206.61 | $206.61 | 4.63K |
| July 17, 2026 | $206.59 | $206.59 | $206.59 | $206.59 | $206.59 | 811.00 |
| July 17, 2026 | $206.57 | $206.59 | $206.57 | $206.59 | $206.59 | 1.34K |
| July 17, 2026 | $206.54 | $206.65 | $206.54 | $206.65 | $206.65 | 2.35K |
| July 17, 2026 | $206.66 | $206.66 | $206.66 | $206.66 | $206.66 | 206.03 |
| July 17, 2026 | $206.63 | $206.63 | $206.57 | $206.57 | $206.57 | 424.59 |
| July 17, 2026 | $206.71 | $206.71 | $206.62 | $206.62 | $206.62 | 3.39K |
| July 17, 2026 | $206.65 | $206.65 | $206.65 | $206.65 | $206.65 | 757.00 |
| July 17, 2026 | $206.59 | $206.59 | $206.47 | $206.57 | $206.57 | 1.15K |
| July 17, 2026 | $206.45 | $206.56 | $206.41 | $206.45 | $206.45 | 3.63K |
| July 17, 2026 | $206.55 | $206.55 | $206.45 | $206.45 | $206.45 | 614.00 |
| July 17, 2026 | $206.49 | $206.65 | $206.49 | $206.56 | $206.56 | 1.46K |
| July 17, 2026 | $206.49 | $206.50 | $206.49 | $206.50 | $206.50 | 646.00 |
| July 17, 2026 | $206.69 | $206.69 | $206.53 | $206.54 | $206.54 | 2.00 |
| July 17, 2026 | $206.61 | $206.69 | $206.59 | $206.69 | $206.69 | 1.57K |
| July 17, 2026 | $206.72 | $206.72 | $206.60 | $206.60 | $206.60 | 503.00 |
| July 17, 2026 | $206.72 | $206.72 | $206.72 | $206.72 | $206.72 | 115.00 |
| July 17, 2026 | $206.66 | $206.86 | $206.66 | $206.78 | $206.78 | 4.25K |
| July 17, 2026 | $206.60 | $206.77 | $206.60 | $206.77 | $206.77 | 3.40K |
| July 17, 2026 | $206.56 | $206.64 | $206.56 | $206.64 | $206.64 | 867.00 |
| July 17, 2026 | $206.54 | $206.54 | $206.53 | $206.53 | $206.53 | 489.00 |
| July 17, 2026 | $206.67 | $206.67 | $206.59 | $206.67 | $206.67 | 322.00 |
| July 17, 2026 | $206.75 | $206.75 | $206.65 | $206.67 | $206.67 | 5.97K |
| July 17, 2026 | $206.57 | $206.57 | $206.57 | $206.57 | $206.57 | 1.17K |
| July 17, 2026 | $206.57 | $206.65 | $206.57 | $206.57 | $206.57 | 318.00 |
| July 17, 2026 | $206.75 | $206.75 | $206.44 | $206.64 | $206.64 | 26.54K |
| July 17, 2026 | $206.71 | $206.74 | $206.71 | $206.74 | $206.74 | 1.03K |
| July 17, 2026 | $206.68 | $206.73 | $206.68 | $206.72 | $206.72 | 426.00 |
| July 17, 2026 | $206.36 | $206.74 | $206.36 | $206.68 | $206.68 | 4.04K |
| July 17, 2026 | $206.38 | $206.51 | $206.36 | $206.36 | $206.36 | 984.00 |
| July 17, 2026 | $206.54 | $206.54 | $206.40 | $206.40 | $206.40 | 1.21K |
| July 17, 2026 | $206.31 | $206.46 | $206.31 | $206.46 | $206.46 | 91.77 |
| July 17, 2026 | $206.28 | $206.48 | $206.22 | $206.31 | $206.31 | 2.97K |
| July 17, 2026 | $206.16 | $206.16 | $206.16 | $206.16 | $206.16 | 2.11K |
| July 17, 2026 | $206.30 | $206.34 | $206.23 | $206.23 | $206.23 | 1.40K |
| July 17, 2026 | $206.18 | $206.26 | $206.17 | $206.17 | $206.17 | 487.00 |
| July 17, 2026 | $206.25 | $206.35 | $206.16 | $206.20 | $206.20 | 4.47K |
| July 17, 2026 | $206.29 | $206.31 | $206.14 | $206.31 | $206.31 | 2.00K |
| July 17, 2026 | $206.14 | $206.19 | $206.14 | $206.14 | $206.14 | 582.00 |
| July 17, 2026 | $206.14 | $206.25 | $206.14 | $206.14 | $206.14 | 2.41K |
| July 17, 2026 | $206.01 | $206.20 | $206.01 | $206.20 | $206.20 | 7.03K |
| July 17, 2026 | $205.90 | $206.14 | $205.90 | $206.01 | $206.01 | 2.57K |
| July 17, 2026 | $205.97 | $206.10 | $205.97 | $206.03 | $206.03 | 188.00 |
| July 17, 2026 | $205.96 | $206.11 | $205.90 | $206.11 | $206.11 | 411.00 |
| July 17, 2026 | $206.22 | $206.22 | $205.90 | $206.05 | $206.05 | 963.00 |
| July 17, 2026 | $206.11 | $206.22 | $206.11 | $206.22 | $206.22 | 288.00 |
| July 17, 2026 | $206.12 | $206.12 | $206.11 | $206.11 | $206.11 | 2.74K |
| July 17, 2026 | $206.08 | $206.13 | $206.08 | $206.13 | $206.13 | 1.89K |
| July 17, 2026 | $206.33 | $206.34 | $206.17 | $206.17 | $206.17 | 3.07K |
| July 17, 2026 | $206.33 | $206.40 | $206.29 | $206.33 | $206.33 | 101.00 |
| July 17, 2026 | $206.29 | $206.40 | $206.29 | $206.29 | $206.29 | 936.00 |
| July 17, 2026 | $206.19 | $206.41 | $206.18 | $206.41 | $206.41 | 2.14K |
| July 17, 2026 | $206.20 | $206.20 | $206.19 | $206.19 | $206.19 | 210.09 |
| July 17, 2026 | $206.20 | $206.20 | $206.20 | $206.20 | $206.20 | 1.52K |
| July 17, 2026 | $206.20 | $206.21 | $206.20 | $206.20 | $206.20 | 2.87K |
| July 17, 2026 | $206.32 | $206.32 | $206.30 | $206.32 | $206.32 | 840.00 |
| July 17, 2026 | $206.27 | $206.30 | $206.23 | $206.23 | $206.23 | 1.44K |
| July 17, 2026 | $206.23 | $206.35 | $206.23 | $206.35 | $206.35 | 347.00 |
| July 17, 2026 | $206.30 | $206.35 | $206.22 | $206.35 | $206.35 | 805.00 |
| July 17, 2026 | $206.21 | $206.33 | $206.20 | $206.30 | $206.30 | 1.08K |
| July 17, 2026 | $206.46 | $206.46 | $206.25 | $206.34 | $206.34 | 1.57K |
| July 17, 2026 | $206.19 | $206.30 | $206.19 | $206.30 | $206.30 | 2.23K |
| July 17, 2026 | $206.30 | $206.30 | $206.12 | $206.19 | $206.19 | 876.00 |
| July 17, 2026 | $206.12 | $206.40 | $206.12 | $206.30 | $206.30 | 4.48K |
| July 17, 2026 | $206.21 | $206.26 | $206.16 | $206.16 | $206.16 | 763.00 |
| July 17, 2026 | $206.28 | $206.36 | $206.22 | $206.34 | $206.34 | 1.40K |
| July 17, 2026 | $206.37 | $206.37 | $206.28 | $206.36 | $206.36 | — |
| July 17, 2026 | $206.52 | $206.52 | $206.34 | $206.36 | $206.36 | 1.32K |
| July 17, 2026 | $206.32 | $206.55 | $206.32 | $206.37 | $206.37 | 8.40K |
| July 17, 2026 | $206.49 | $206.58 | $206.32 | $206.32 | $206.32 | 4.18K |
| July 17, 2026 | $206.65 | $206.65 | $206.35 | $206.42 | $206.42 | 471.00 |
| July 17, 2026 | $206.68 | $206.69 | $206.57 | $206.69 | $206.69 | 1.08K |
| July 17, 2026 | $206.65 | $206.82 | $206.64 | $206.68 | $206.68 | 5.17K |
| July 17, 2026 | $206.68 | $206.68 | $206.68 | $206.68 | $206.68 | 459.00 |
| July 17, 2026 | $206.78 | $206.78 | $206.68 | $206.68 | $206.68 | 2.61K |
| July 17, 2026 | $206.61 | $206.74 | $206.40 | $206.74 | $206.74 | 1.64K |
| July 17, 2026 | $206.53 | $206.53 | $206.39 | $206.39 | $206.39 | 1.81K |
| July 17, 2026 | $206.27 | $206.53 | $206.26 | $206.53 | $206.53 | 2.30K |
| July 17, 2026 | $206.28 | $206.32 | $206.06 | $206.06 | $206.06 | 7.05K |
| July 17, 2026 | $206.36 | $206.36 | $206.14 | $206.29 | $206.29 | 1.20K |
| July 17, 2026 | $206.31 | $206.36 | $206.17 | $206.36 | $206.36 | 1.16K |
| July 17, 2026 | $206.34 | $206.43 | $206.19 | $206.19 | $206.19 | 1.96K |
| July 17, 2026 | $206.48 | $206.57 | $206.37 | $206.46 | $206.46 | 1.48K |
| July 17, 2026 | $206.52 | $206.60 | $206.43 | $206.43 | $206.43 | 1.56K |
| July 17, 2026 | $206.60 | $206.60 | $206.48 | $206.48 | $206.48 | 1.15K |
| July 17, 2026 | $206.50 | $206.70 | $206.41 | $206.70 | $206.70 | 5.22K |
| July 17, 2026 | $206.54 | $206.54 | $206.38 | $206.50 | $206.50 | 2.73K |
| July 17, 2026 | $206.41 | $206.54 | $206.41 | $206.45 | $206.45 | 4.70K |
| July 17, 2026 | $206.44 | $206.44 | $206.36 | $206.36 | $206.36 | 2.44K |
| July 17, 2026 | $206.12 | $206.41 | $206.12 | $206.41 | $206.41 | 3.16K |
| July 17, 2026 | $205.95 | $206.22 | $205.82 | $206.21 | $206.21 | 3.87K |
| July 17, 2026 | $206.02 | $206.12 | $205.82 | $205.82 | $205.82 | 4.25K |
| July 17, 2026 | $205.92 | $205.92 | $205.75 | $205.80 | $205.80 | 4.73K |
| July 17, 2026 | $206.01 | $206.01 | $205.80 | $205.92 | $205.92 | 1.81K |
| July 17, 2026 | $206.03 | $206.12 | $206.02 | $206.05 | $206.05 | 10.67K |
| July 17, 2026 | $206.13 | $206.13 | $206.02 | $206.02 | $206.02 | 621.00 |
| July 17, 2026 | $206.04 | $206.13 | $206.02 | $206.13 | $206.13 | 505.00 |
| July 17, 2026 | $206.11 | $206.13 | $206.02 | $206.04 | $206.04 | 1.22K |
| July 17, 2026 | $206.13 | $206.15 | $206.11 | $206.15 | $206.15 | 1.31K |
| July 17, 2026 | $206.12 | $206.21 | $206.12 | $206.21 | $206.21 | 1.27K |
| July 17, 2026 | $206.20 | $206.21 | $206.11 | $206.21 | $206.21 | 995.00 |
| July 17, 2026 | $206.21 | $206.27 | $206.20 | $206.20 | $206.20 | 5.65K |
| July 17, 2026 | $206.16 | $206.27 | $206.12 | $206.27 | $206.27 | 6.86K |
| July 17, 2026 | $206.31 | $206.31 | $206.25 | $206.25 | $206.25 | 818.00 |
| July 17, 2026 | $206.18 | $206.47 | $206.18 | $206.35 | $206.35 | 4.18K |
| July 17, 2026 | $206.33 | $206.33 | $206.18 | $206.18 | $206.18 | 1.72K |
| July 17, 2026 | $206.18 | $206.33 | $206.18 | $206.33 | $206.33 | 3.43K |
| July 17, 2026 | $206.14 | $206.30 | $206.08 | $206.30 | $206.30 | 419.00 |
| July 17, 2026 | $206.31 | $206.35 | $206.08 | $206.08 | $206.08 | 2.83K |
| July 17, 2026 | $206.24 | $206.50 | $206.24 | $206.31 | $206.31 | 756.00 |
| July 17, 2026 | $206.30 | $206.49 | $206.25 | $206.25 | $206.25 | 5.97K |
| July 17, 2026 | $206.33 | $206.47 | $206.30 | $206.30 | $206.30 | 2.13K |
| July 17, 2026 | $206.49 | $206.49 | $206.40 | $206.40 | $206.40 | 2.01K |
| July 17, 2026 | $206.48 | $206.51 | $206.48 | $206.50 | $206.50 | 4.76K |
| July 17, 2026 | $206.69 | $206.69 | $206.49 | $206.49 | $206.49 | 13.20K |
| July 17, 2026 | $206.62 | $206.82 | $206.62 | $206.73 | $206.73 | 1.12K |
| July 17, 2026 | $206.48 | $206.80 | $206.47 | $206.80 | $206.80 | 5.51K |
| July 17, 2026 | $206.33 | $206.49 | $206.33 | $206.49 | $206.49 | 2.17K |
| July 17, 2026 | $206.25 | $206.30 | $206.19 | $206.22 | $206.22 | 2.04K |
| July 17, 2026 | $206.34 | $206.34 | $206.10 | $206.28 | $206.28 | 770.00 |
| July 17, 2026 | $206.41 | $206.41 | $206.26 | $206.34 | $206.34 | 445.00 |
| July 17, 2026 | $206.49 | $206.51 | $206.42 | $206.48 | $206.48 | 859.00 |
| July 17, 2026 | $206.64 | $206.64 | $206.42 | $206.42 | $206.42 | 1.64K |
| July 17, 2026 | $206.87 | $206.87 | $206.61 | $206.61 | $206.61 | 870.00 |
| July 17, 2026 | $206.72 | $206.86 | $206.72 | $206.86 | $206.86 | — |
| July 17, 2026 | $206.74 | $206.91 | $206.72 | $206.72 | $206.72 | 1.17K |
| July 17, 2026 | $206.72 | $206.86 | $206.67 | $206.74 | $206.74 | 1.99K |
| July 17, 2026 | $206.73 | $206.87 | $206.62 | $206.85 | $206.85 | 2.44K |
| July 17, 2026 | $206.84 | $206.97 | $206.73 | $206.73 | $206.73 | 4.56K |
| July 17, 2026 | $206.82 | $206.82 | $206.78 | $206.78 | $206.78 | — |
| July 17, 2026 | $206.87 | $206.87 | $206.87 | $206.87 | $206.87 | 2.00 |
| July 17, 2026 | $206.79 | $206.89 | $206.79 | $206.79 | $206.79 | 661.00 |
| July 17, 2026 | $206.36 | $206.79 | $206.36 | $206.79 | $206.79 | 2.96K |
| July 17, 2026 | $206.34 | $206.35 | $206.22 | $206.35 | $206.35 | 1.97K |
| July 17, 2026 | $206.21 | $206.21 | $206.21 | $206.21 | $206.21 | 327.00 |
| July 17, 2026 | $206.37 | $206.37 | $206.37 | $206.37 | $206.37 | 411.00 |
| July 17, 2026 | $206.45 | $206.60 | $206.45 | $206.60 | $206.60 | 13.00 |
| July 17, 2026 | $206.45 | $206.45 | $206.45 | $206.45 | $206.45 | 293.00 |
| July 17, 2026 | $206.63 | $206.65 | $206.52 | $206.52 | $206.52 | 2.30K |
| July 17, 2026 | $206.94 | $206.97 | $206.55 | $206.55 | $206.55 | 3.62K |
| July 17, 2026 | $206.75 | $206.93 | $206.75 | $206.93 | $206.93 | 949.00 |
| July 17, 2026 | $206.75 | $206.75 | $206.75 | $206.75 | $206.75 | 1.53K |
| July 17, 2026 | $206.56 | $206.67 | $206.56 | $206.67 | $206.67 | 3.02K |
| July 17, 2026 | $206.37 | $206.49 | $206.37 | $206.49 | $206.49 | 9.78K |
| July 17, 2026 | $206.54 | $206.54 | $206.30 | $206.33 | $206.33 | 117.00 |
| July 17, 2026 | $206.85 | $206.85 | $206.47 | $206.47 | $206.47 | 1.03K |
| July 17, 2026 | $206.87 | $206.87 | $206.86 | $206.86 | $206.86 | 1.25K |
| July 17, 2026 | $206.66 | $206.89 | $206.58 | $206.71 | $206.71 | 16.65K |
| July 17, 2026 | $206.97 | $206.97 | $206.62 | $206.62 | $206.62 | 10.98K |
| July 17, 2026 | $206.97 | $206.98 | $206.82 | $206.97 | $206.97 | 3.27K |
| July 17, 2026 | $207.16 | $207.16 | $207.00 | $207.00 | $207.00 | 1.81K |
| July 17, 2026 | $206.92 | $207.04 | $206.89 | $207.04 | $207.04 | 1.24K |
| July 17, 2026 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 168.00 |
| July 17, 2026 | $207.25 | $207.25 | $207.25 | $207.25 | $207.25 | 1.10K |
| July 17, 2026 | $207.10 | $207.18 | $207.10 | $207.18 | $207.18 | 1.69K |
| July 17, 2026 | $207.14 | $207.16 | $207.14 | $207.16 | $207.16 | 1.08K |
| July 17, 2026 | $206.88 | $207.01 | $206.88 | $207.01 | $207.01 | 495.00 |
| July 17, 2026 | $207.03 | $207.03 | $206.95 | $206.95 | $206.95 | 274.00 |
| July 17, 2026 | $207.32 | $207.32 | $206.95 | $206.95 | $206.95 | 1.68K |
| July 17, 2026 | $207.49 | $207.61 | $207.19 | $207.19 | $207.19 | 3.18K |
| July 17, 2026 | $207.70 | $207.70 | $207.68 | $207.68 | $207.68 | 4.00 |
| July 17, 2026 | $207.42 | $207.72 | $207.39 | $207.51 | $207.51 | 3.04K |
| July 17, 2026 | $207.32 | $207.37 | $207.30 | $207.32 | $207.32 | 2.52K |
| July 17, 2026 | $207.38 | $207.39 | $207.30 | $207.39 | $207.39 | 434.00 |
| July 17, 2026 | $207.33 | $207.33 | $207.33 | $207.33 | $207.33 | 362.00 |
| July 17, 2026 | $207.30 | $207.30 | $207.30 | $207.30 | $207.30 | 998.00 |
| July 17, 2026 | $207.57 | $207.58 | $207.47 | $207.47 | $207.47 | 1.33K |
| July 17, 2026 | $207.50 | $207.50 | $207.48 | $207.48 | $207.48 | 2.12K |
| July 17, 2026 | $207.40 | $207.55 | $207.40 | $207.55 | $207.55 | 1.18K |
| July 17, 2026 | $207.36 | $207.36 | $207.36 | $207.36 | $207.36 | 157.00 |
| July 17, 2026 | $207.24 | $207.24 | $207.24 | $207.24 | $207.24 | 1.35K |
| July 17, 2026 | $207.13 | $207.33 | $207.13 | $207.33 | $207.33 | 108.00 |
| July 17, 2026 | $207.26 | $207.26 | $207.04 | $207.04 | $207.04 | 828.00 |
| July 17, 2026 | $207.19 | $207.33 | $207.19 | $207.33 | $207.33 | 1.67K |
| July 17, 2026 | $207.33 | $207.33 | $207.29 | $207.29 | $207.29 | 2.23K |
| July 17, 2026 | $207.33 | $207.33 | $207.33 | $207.33 | $207.33 | 860.00 |
| July 17, 2026 | $207.69 | $207.69 | $207.69 | $207.69 | $207.69 | 1.16K |
| July 17, 2026 | $207.52 | $207.52 | $207.39 | $207.39 | $207.39 | 1.12K |
| July 17, 2026 | $207.53 | $207.53 | $207.51 | $207.51 | $207.51 | 1.05K |
| July 17, 2026 | $207.76 | $207.76 | $207.76 | $207.76 | $207.76 | 601.00 |
| July 17, 2026 | $207.80 | $207.80 | $207.80 | $207.80 | $207.80 | 1.54K |
| July 17, 2026 | $207.96 | $207.96 | $207.79 | $207.80 | $207.80 | 2.30K |
| July 17, 2026 | $207.58 | $207.79 | $207.58 | $207.79 | $207.79 | 1.35K |
| July 17, 2026 | $207.50 | $207.50 | $207.50 | $207.50 | $207.50 | 555.00 |
| July 17, 2026 | $207.55 | $207.55 | $207.50 | $207.50 | $207.50 | 1.67K |
| July 17, 2026 | $207.54 | $207.66 | $207.54 | $207.63 | $207.63 | 2.29K |
| July 17, 2026 | $207.55 | $207.55 | $207.54 | $207.54 | $207.54 | 449.00 |
| July 17, 2026 | $207.62 | $207.62 | $207.59 | $207.59 | $207.59 | 424.00 |
| July 17, 2026 | $207.93 | $207.93 | $207.56 | $207.69 | $207.69 | 2.56K |
| July 17, 2026 | $208.13 | $208.13 | $208.05 | $208.05 | $208.05 | 7.56K |
| July 17, 2026 | $208.13 | $208.20 | $208.13 | $208.18 | $208.18 | 951.00 |
| July 17, 2026 | $208.35 | $208.35 | $208.22 | $208.22 | $208.22 | 2.48K |
| July 17, 2026 | $208.36 | $208.44 | $208.36 | $208.36 | $208.36 | 825.00 |
| July 17, 2026 | $208.35 | $208.35 | $208.27 | $208.27 | $208.27 | 2.25K |
| July 17, 2026 | $208.29 | $208.37 | $208.14 | $208.37 | $208.37 | 11.24K |
| July 17, 2026 | $208.19 | $208.20 | $208.19 | $208.20 | $208.20 | 2.42K |
| July 17, 2026 | $208.19 | $208.19 | $208.01 | $208.01 | $208.01 | 8.87K |
| July 17, 2026 | $208.29 | $208.29 | $208.29 | $208.29 | $208.29 | 609.00 |
| July 17, 2026 | $208.23 | $208.23 | $208.21 | $208.21 | $208.21 | 649.00 |
| July 17, 2026 | $208.58 | $208.58 | $208.41 | $208.43 | $208.43 | 1.75K |
| July 17, 2026 | $208.42 | $208.42 | $208.42 | $208.42 | $208.42 | 1.14K |
| July 17, 2026 | $208.42 | $208.42 | $208.42 | $208.42 | $208.42 | 579.00 |
| July 17, 2026 | $208.30 | $208.48 | $208.30 | $208.48 | $208.48 | 537.00 |
| July 17, 2026 | $208.32 | $208.32 | $208.32 | $208.32 | $208.32 | 566.00 |
| July 17, 2026 | $208.54 | $208.54 | $208.46 | $208.46 | $208.46 | 4.11K |
| July 17, 2026 | $208.76 | $208.91 | $208.76 | $208.91 | $208.91 | 1.10K |
| July 17, 2026 | $208.79 | $209.00 | $208.77 | $209.00 | $209.00 | 911.00 |
| July 17, 2026 | $208.79 | $208.83 | $208.56 | $208.83 | $208.83 | 1.51K |
| July 17, 2026 | $208.64 | $208.64 | $208.64 | $208.64 | $208.64 | 445.00 |
| July 17, 2026 | $208.71 | $208.71 | $208.71 | $208.71 | $208.71 | 881.00 |