IREN Limited
IREN · NASDAQ
Market closed$40.20$6.58 (+19.57%)After hours $41.04 · +2.09%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 20, 2026 | $41.05 | $41.08 | $41.01 | $41.04 | $41.04 | 1.85K |
| July 20, 2026 | $41.00 | $41.05 | $40.96 | $41.05 | $41.05 | 2.49K |
| July 20, 2026 | $40.91 | $40.95 | $40.89 | $40.95 | $40.95 | 2.67K |
| July 20, 2026 | $40.92 | $40.92 | $40.85 | $40.89 | $40.89 | 804.00 |
| July 20, 2026 | $40.86 | $40.92 | $40.82 | $40.87 | $40.87 | 453.00 |
| July 20, 2026 | $40.85 | $40.90 | $40.80 | $40.90 | $40.90 | 633.00 |
| July 20, 2026 | $40.89 | $40.95 | $40.84 | $40.92 | $40.92 | 590.00 |
| July 20, 2026 | $40.97 | $40.99 | $40.91 | $40.94 | $40.94 | 361.00 |
| July 20, 2026 | $40.93 | $40.99 | $40.93 | $40.96 | $40.96 | 204.00 |
| July 20, 2026 | $40.77 | $40.89 | $40.75 | $40.89 | $40.89 | 1.76K |
| July 20, 2026 | $40.79 | $40.79 | $40.75 | $40.79 | $40.79 | 466.00 |
| July 20, 2026 | $40.81 | $40.82 | $40.75 | $40.80 | $40.80 | 178.00 |
| July 20, 2026 | $40.81 | $40.82 | $40.80 | $40.80 | $40.80 | 297.00 |
| July 20, 2026 | $40.83 | $40.84 | $40.81 | $40.81 | $40.81 | 594.00 |
| July 20, 2026 | $40.84 | $40.87 | $40.80 | $40.83 | $40.83 | 253.00 |
| July 20, 2026 | $40.84 | $40.85 | $40.81 | $40.84 | $40.84 | 302.00 |
| July 20, 2026 | $40.81 | $40.85 | $40.80 | $40.81 | $40.81 | 1.41K |
| July 20, 2026 | $40.80 | $40.88 | $40.80 | $40.84 | $40.84 | 88.00 |
| July 20, 2026 | $40.84 | $40.86 | $40.71 | $40.83 | $40.83 | 220.00 |
| July 20, 2026 | $40.92 | $40.92 | $40.90 | $40.91 | $40.91 | 1.60K |
| July 20, 2026 | $40.99 | $41.00 | $40.92 | $40.92 | $40.92 | 1.12K |
| July 20, 2026 | $40.97 | $40.99 | $40.87 | $40.87 | $40.87 | 2.29K |
| July 20, 2026 | $40.97 | $40.99 | $40.90 | $40.96 | $40.96 | 1.95K |
| July 20, 2026 | $40.84 | $40.90 | $40.83 | $40.88 | $40.88 | 2.70K |
| July 20, 2026 | $40.71 | $40.84 | $40.71 | $40.82 | $40.82 | 601.00 |
| July 20, 2026 | $40.77 | $40.89 | $40.65 | $40.79 | $40.79 | 630.00 |
| July 20, 2026 | $40.61 | $40.71 | $40.61 | $40.70 | $40.70 | 562.00 |
| July 20, 2026 | $40.54 | $40.59 | $40.50 | $40.55 | $40.55 | 4.28K |
| July 20, 2026 | $40.44 | $40.54 | $40.44 | $40.48 | $40.48 | 708.00 |
| July 20, 2026 | $40.53 | $40.55 | $40.46 | $40.55 | $40.55 | 161.00 |
| July 20, 2026 | $40.45 | $40.51 | $40.45 | $40.46 | $40.46 | 1.25K |
| July 20, 2026 | $40.55 | $40.55 | $40.54 | $40.55 | $40.55 | 129.00 |
| July 20, 2026 | $40.54 | $40.60 | $40.50 | $40.56 | $40.56 | 1.18K |
| July 20, 2026 | $40.47 | $40.50 | $40.47 | $40.50 | $40.50 | 1.46K |
| July 20, 2026 | $40.43 | $40.45 | $40.43 | $40.45 | $40.45 | 143.00 |
| July 20, 2026 | $40.44 | $40.46 | $40.41 | $40.45 | $40.45 | 1.99K |
| July 20, 2026 | $40.44 | $40.45 | $40.43 | $40.45 | $40.45 | 1.11K |
| July 20, 2026 | $40.43 | $40.45 | $40.41 | $40.44 | $40.44 | 325.00 |
| July 20, 2026 | $40.45 | $40.45 | $40.39 | $40.39 | $40.39 | 724.00 |
| July 20, 2026 | $40.40 | $40.40 | $40.34 | $40.39 | $40.39 | 358.00 |
| July 20, 2026 | $40.40 | $40.40 | $40.37 | $40.40 | $40.40 | 733.00 |
| July 20, 2026 | $40.35 | $40.39 | $40.33 | $40.36 | $40.36 | 486.00 |
| July 20, 2026 | $40.42 | $40.42 | $40.33 | $40.36 | $40.36 | 361.00 |
| July 20, 2026 | $40.35 | $40.49 | $40.35 | $40.49 | $40.49 | 1.54K |
| July 20, 2026 | $40.45 | $40.52 | $40.40 | $40.40 | $40.40 | 800.00 |
| July 20, 2026 | $40.53 | $40.56 | $40.50 | $40.52 | $40.52 | 141.00 |
| July 20, 2026 | $40.48 | $40.56 | $40.46 | $40.50 | $40.50 | 412.00 |
| July 20, 2026 | $40.53 | $40.60 | $40.53 | $40.59 | $40.59 | 653.00 |
| July 20, 2026 | $40.45 | $40.53 | $40.45 | $40.53 | $40.53 | 260.00 |
| July 20, 2026 | $40.53 | $40.54 | $40.50 | $40.54 | $40.54 | 427.00 |
| July 20, 2026 | $40.50 | $40.54 | $40.46 | $40.54 | $40.54 | 1.37K |
| July 20, 2026 | $40.49 | $40.54 | $40.48 | $40.49 | $40.49 | 338.00 |
| July 20, 2026 | $40.55 | $40.55 | $40.50 | $40.50 | $40.50 | 891.00 |
| July 20, 2026 | $40.51 | $40.55 | $40.48 | $40.55 | $40.55 | 2.29K |
| July 20, 2026 | $40.60 | $40.64 | $40.57 | $40.58 | $40.58 | 619.00 |
| July 20, 2026 | $40.66 | $40.66 | $40.60 | $40.65 | $40.65 | 1.94K |
| July 20, 2026 | $40.66 | $40.70 | $40.60 | $40.67 | $40.67 | 624.00 |
| July 20, 2026 | $40.70 | $40.73 | $40.65 | $40.65 | $40.65 | 2.73K |
| July 20, 2026 | $41.01 | $41.01 | $40.86 | $40.86 | $40.86 | 1.96K |
| July 20, 2026 | $41.02 | $41.08 | $41.00 | $41.03 | $41.03 | 1.91K |
| July 20, 2026 | $40.82 | $40.90 | $40.82 | $40.87 | $40.87 | 1.71K |
| July 20, 2026 | $40.82 | $40.93 | $40.80 | $40.86 | $40.86 | 1.40K |
| July 20, 2026 | $40.80 | $41.00 | $40.80 | $40.84 | $40.84 | 883.00 |
| July 20, 2026 | $40.96 | $41.00 | $40.78 | $40.85 | $40.85 | 1.38K |
| July 20, 2026 | $40.88 | $41.00 | $40.78 | $40.93 | $40.93 | 1.07K |
| July 20, 2026 | $40.99 | $40.99 | $40.81 | $40.90 | $40.90 | 6.42K |
| July 20, 2026 | $40.89 | $41.05 | $40.88 | $41.05 | $41.05 | 4.26K |
| July 20, 2026 | $40.76 | $40.86 | $40.68 | $40.86 | $40.86 | 1.89K |
| July 20, 2026 | $40.73 | $40.75 | $40.68 | $40.70 | $40.70 | 1.09K |
| July 20, 2026 | $40.74 | $40.75 | $40.67 | $40.67 | $40.67 | 1.06K |
| July 20, 2026 | $40.77 | $40.80 | $40.71 | $40.75 | $40.75 | 458.00 |
| July 20, 2026 | $40.69 | $40.70 | $40.67 | $40.70 | $40.70 | 1.85K |
| July 20, 2026 | $40.64 | $40.68 | $40.62 | $40.67 | $40.67 | 981.00 |
| July 20, 2026 | $40.64 | $40.65 | $40.61 | $40.64 | $40.64 | 1.65K |
| July 20, 2026 | $40.55 | $40.65 | $40.55 | $40.60 | $40.60 | 3.66K |
| July 20, 2026 | $40.55 | $40.60 | $40.54 | $40.60 | $40.60 | 1.29K |
| July 20, 2026 | $40.62 | $40.68 | $40.56 | $40.60 | $40.60 | 615.00 |
| July 20, 2026 | $40.46 | $40.54 | $40.42 | $40.54 | $40.54 | 1.03K |
| July 20, 2026 | $40.50 | $40.50 | $40.38 | $40.43 | $40.43 | 2.32K |
| July 20, 2026 | $40.50 | $40.50 | $40.40 | $40.49 | $40.49 | 2.73K |
| July 20, 2026 | $40.39 | $40.59 | $40.39 | $40.42 | $40.42 | 1.45K |
| July 20, 2026 | $40.36 | $40.40 | $40.36 | $40.40 | $40.40 | 3.13K |
| July 20, 2026 | $40.37 | $40.42 | $40.36 | $40.39 | $40.39 | 3.25K |
| July 20, 2026 | $40.42 | $40.45 | $40.37 | $40.38 | $40.38 | 3.15K |
| July 20, 2026 | $40.47 | $40.47 | $40.37 | $40.39 | $40.39 | 3.99K |
| July 20, 2026 | $40.56 | $40.57 | $40.35 | $40.40 | $40.40 | 2.95K |
| July 20, 2026 | $40.35 | $40.45 | $40.35 | $40.45 | $40.45 | 2.85K |
| July 20, 2026 | $40.50 | $40.50 | $40.33 | $40.33 | $40.33 | 1.34K |
| July 20, 2026 | $40.50 | $40.56 | $40.40 | $40.44 | $40.44 | 2.10K |
| July 20, 2026 | $40.68 | $40.68 | $40.53 | $40.54 | $40.54 | 3.19K |
| July 20, 2026 | $40.50 | $40.73 | $40.39 | $40.68 | $40.68 | 1.99K |
| July 20, 2026 | $40.36 | $40.45 | $40.36 | $40.44 | $40.44 | 2.02K |
| July 20, 2026 | $40.33 | $40.43 | $40.33 | $40.41 | $40.41 | 388.00 |
| July 20, 2026 | $40.33 | $40.38 | $40.33 | $40.33 | $40.33 | 929.00 |
| July 20, 2026 | $40.38 | $40.38 | $40.33 | $40.35 | $40.35 | 2.00K |
| July 20, 2026 | $40.34 | $40.35 | $40.30 | $40.30 | $40.30 | 1.99K |
| July 20, 2026 | $40.31 | $40.37 | $40.25 | $40.35 | $40.35 | 3.55K |
| July 20, 2026 | $40.25 | $40.29 | $40.20 | $40.26 | $40.26 | 3.25K |
| July 20, 2026 | $40.31 | $40.32 | $40.30 | $40.30 | $40.30 | 3.81K |
| July 20, 2026 | $40.33 | $40.35 | $40.31 | $40.31 | $40.31 | 2.28K |
| July 20, 2026 | $40.34 | $40.36 | $40.33 | $40.34 | $40.34 | 2.01K |
| July 20, 2026 | $40.35 | $40.36 | $40.33 | $40.33 | $40.33 | 2.31K |
| July 20, 2026 | $40.36 | $40.41 | $40.36 | $40.38 | $40.38 | 1.63K |
| July 20, 2026 | $40.37 | $40.40 | $40.35 | $40.37 | $40.37 | 4.24K |
| July 20, 2026 | $40.45 | $40.45 | $40.37 | $40.37 | $40.37 | 1.11K |
| July 20, 2026 | $40.50 | $40.52 | $40.40 | $40.40 | $40.40 | 2.73K |
| July 20, 2026 | $40.36 | $40.43 | $40.36 | $40.38 | $40.38 | 2.52K |
| July 20, 2026 | $40.38 | $40.40 | $40.35 | $40.35 | $40.35 | 2.30K |
| July 20, 2026 | $40.34 | $40.36 | $40.33 | $40.33 | $40.33 | 3.61K |
| July 20, 2026 | $40.39 | $40.39 | $40.35 | $40.37 | $40.37 | 2.73K |
| July 20, 2026 | $40.40 | $40.40 | $40.35 | $40.40 | $40.40 | 2.81K |
| July 20, 2026 | $40.44 | $40.48 | $40.36 | $40.36 | $40.36 | 954.00 |
| July 20, 2026 | $40.41 | $40.48 | $40.40 | $40.42 | $40.42 | 3.87K |
| July 20, 2026 | $40.44 | $40.54 | $40.41 | $40.47 | $40.47 | 6.11K |
| July 20, 2026 | $40.35 | $40.43 | $40.35 | $40.39 | $40.39 | 4.21K |
| July 20, 2026 | $40.38 | $40.39 | $40.20 | $40.34 | $40.34 | 6.47K |
| July 20, 2026 | $40.38 | $40.46 | $40.37 | $40.40 | $40.40 | 5.61K |
| July 20, 2026 | $40.39 | $40.61 | $40.33 | $40.58 | $40.58 | 7.38K |
| July 20, 2026 | $40.30 | $40.32 | $40.20 | $40.27 | $40.27 | 8.59K |
| July 20, 2026 | $40.20 | $40.29 | $40.20 | $40.23 | $40.23 | 2.59K |
| July 20, 2026 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 6.74M |
| July 20, 2026 | $40.22 | $40.27 | $40.22 | $40.26 | $40.26 | 372.18K |
| July 20, 2026 | $40.35 | $40.41 | $40.34 | $40.36 | $40.36 | 287.08K |
| July 20, 2026 | $40.31 | $40.34 | $40.22 | $40.32 | $40.32 | 350.94K |
| July 20, 2026 | $40.24 | $40.24 | $40.12 | $40.19 | $40.19 | 309.06K |
| July 20, 2026 | $40.25 | $40.25 | $40.11 | $40.18 | $40.18 | 290.90K |
| July 20, 2026 | $40.20 | $40.23 | $40.16 | $40.23 | $40.23 | 121.90K |
| July 20, 2026 | $40.02 | $40.08 | $39.97 | $40.02 | $40.02 | 198.18K |
| July 20, 2026 | $40.12 | $40.19 | $40.10 | $40.17 | $40.17 | 259.35K |
| July 20, 2026 | $39.97 | $40.08 | $39.97 | $40.03 | $40.03 | 207.19K |
| July 20, 2026 | $39.69 | $39.92 | $39.69 | $39.90 | $39.90 | 133.05K |
| July 20, 2026 | $39.75 | $39.90 | $39.75 | $39.90 | $39.90 | 108.19K |
| July 20, 2026 | $39.81 | $39.81 | $39.76 | $39.79 | $39.79 | 96.96K |
| July 20, 2026 | $39.94 | $39.95 | $39.92 | $39.93 | $39.93 | 109.90K |
| July 20, 2026 | $39.78 | $39.78 | $39.71 | $39.77 | $39.77 | 129.26K |
| July 20, 2026 | $39.88 | $40.01 | $39.87 | $39.87 | $39.87 | 268.36K |
| July 20, 2026 | $39.76 | $39.76 | $39.59 | $39.59 | $39.59 | 132.60K |
| July 20, 2026 | $39.72 | $39.73 | $39.67 | $39.70 | $39.70 | 78.71K |
| July 20, 2026 | $39.82 | $39.87 | $39.78 | $39.78 | $39.78 | 85.28K |
| July 20, 2026 | $39.64 | $39.73 | $39.61 | $39.69 | $39.69 | 109.12K |
| July 20, 2026 | $39.72 | $39.81 | $39.70 | $39.70 | $39.70 | 161.74K |
| July 20, 2026 | $39.87 | $39.90 | $39.81 | $39.83 | $39.83 | 129.13K |
| July 20, 2026 | $39.68 | $39.73 | $39.58 | $39.73 | $39.73 | 108.40K |
| July 20, 2026 | $39.66 | $39.69 | $39.61 | $39.61 | $39.61 | 153.84K |
| July 20, 2026 | $39.77 | $39.84 | $39.59 | $39.64 | $39.64 | 343.89K |
| July 20, 2026 | $39.85 | $39.92 | $39.85 | $39.92 | $39.92 | 103.43K |
| July 20, 2026 | $39.97 | $40.00 | $39.90 | $39.90 | $39.90 | 94.95K |
| July 20, 2026 | $40.07 | $40.11 | $39.98 | $40.11 | $40.11 | 106.94K |
| July 20, 2026 | $39.90 | $40.09 | $39.90 | $40.09 | $40.09 | 150.50K |
| July 20, 2026 | $40.18 | $40.18 | $39.97 | $39.97 | $39.97 | 142.46K |
| July 20, 2026 | $40.18 | $40.32 | $40.18 | $40.30 | $40.30 | 152.91K |
| July 20, 2026 | $40.11 | $40.13 | $40.09 | $40.10 | $40.10 | 131.86K |
| July 20, 2026 | $40.34 | $40.34 | $40.26 | $40.26 | $40.26 | 147.73K |
| July 20, 2026 | $40.33 | $40.37 | $40.22 | $40.22 | $40.22 | 99.97K |
| July 20, 2026 | $40.34 | $40.37 | $40.29 | $40.30 | $40.30 | 102.76K |
| July 20, 2026 | $40.39 | $40.40 | $40.36 | $40.36 | $40.36 | 84.72K |
| July 20, 2026 | $40.46 | $40.49 | $40.42 | $40.44 | $40.44 | 108.72K |
| July 20, 2026 | $40.38 | $40.49 | $40.38 | $40.49 | $40.49 | 109.29K |
| July 20, 2026 | $40.47 | $40.51 | $40.41 | $40.42 | $40.42 | 121.53K |
| July 20, 2026 | $40.53 | $40.62 | $40.42 | $40.44 | $40.44 | 161.90K |
| July 20, 2026 | $40.71 | $40.76 | $40.65 | $40.65 | $40.65 | 79.77K |
| July 20, 2026 | $40.85 | $40.87 | $40.77 | $40.80 | $40.80 | 116.89K |
| July 20, 2026 | $40.75 | $40.93 | $40.75 | $40.90 | $40.90 | 140.17K |
| July 20, 2026 | $40.68 | $40.70 | $40.61 | $40.69 | $40.69 | 59.98K |
| July 20, 2026 | $40.72 | $40.75 | $40.67 | $40.69 | $40.69 | 85.67K |
| July 20, 2026 | $40.75 | $40.79 | $40.67 | $40.67 | $40.67 | 92.47K |
| July 20, 2026 | $40.88 | $40.93 | $40.88 | $40.89 | $40.89 | 106.01K |
| July 20, 2026 | $40.91 | $40.96 | $40.91 | $40.94 | $40.94 | 138.07K |
| July 20, 2026 | $40.87 | $40.89 | $40.77 | $40.77 | $40.77 | 110.01K |
| July 20, 2026 | $40.84 | $40.84 | $40.79 | $40.82 | $40.82 | 89.19K |
| July 20, 2026 | $40.90 | $40.94 | $40.87 | $40.87 | $40.87 | 96.44K |
| July 20, 2026 | $40.99 | $40.99 | $40.92 | $40.92 | $40.92 | 168.77K |
| July 20, 2026 | $40.84 | $40.85 | $40.79 | $40.84 | $40.84 | 83.80K |
| July 20, 2026 | $40.81 | $40.82 | $40.76 | $40.79 | $40.79 | 64.98K |
| July 20, 2026 | $40.69 | $40.79 | $40.68 | $40.76 | $40.76 | 82.51K |
| July 20, 2026 | $40.71 | $40.77 | $40.70 | $40.75 | $40.75 | 86.52K |
| July 20, 2026 | $40.58 | $40.63 | $40.53 | $40.63 | $40.63 | 82.45K |
| July 20, 2026 | $40.62 | $40.63 | $40.57 | $40.57 | $40.57 | 145.78K |
| July 20, 2026 | $40.69 | $40.71 | $40.66 | $40.66 | $40.66 | 74.30K |
| July 20, 2026 | $40.80 | $40.84 | $40.77 | $40.84 | $40.84 | 157.36K |
| July 20, 2026 | $40.80 | $40.90 | $40.80 | $40.89 | $40.89 | 131.78K |
| July 20, 2026 | $40.85 | $40.90 | $40.80 | $40.82 | $40.82 | 87.86K |
| July 20, 2026 | $40.86 | $40.88 | $40.74 | $40.76 | $40.76 | 116.75K |
| July 20, 2026 | $40.86 | $40.90 | $40.82 | $40.84 | $40.84 | 93.73K |
| July 20, 2026 | $40.73 | $40.87 | $40.73 | $40.86 | $40.86 | 229.65K |
| July 20, 2026 | $40.67 | $40.71 | $40.61 | $40.66 | $40.66 | 190.42K |
| July 20, 2026 | $40.67 | $40.68 | $40.63 | $40.67 | $40.67 | 105.01K |
| July 20, 2026 | $40.75 | $40.77 | $40.60 | $40.64 | $40.64 | 190.04K |
| July 20, 2026 | $40.51 | $40.60 | $40.50 | $40.58 | $40.58 | 94.50K |
| July 20, 2026 | $40.58 | $40.60 | $40.55 | $40.56 | $40.56 | 123.42K |
| July 20, 2026 | $40.57 | $40.61 | $40.56 | $40.58 | $40.58 | 132.50K |
| July 20, 2026 | $40.44 | $40.49 | $40.44 | $40.44 | $40.44 | 81.06K |
| July 20, 2026 | $40.59 | $40.59 | $40.51 | $40.51 | $40.51 | 49.13K |
| July 20, 2026 | $40.55 | $40.60 | $40.47 | $40.47 | $40.47 | 64.03K |
| July 20, 2026 | $40.57 | $40.58 | $40.56 | $40.58 | $40.58 | 49.59K |
| July 20, 2026 | $40.60 | $40.62 | $40.53 | $40.62 | $40.62 | 89.30K |
| July 20, 2026 | $40.46 | $40.48 | $40.39 | $40.45 | $40.45 | 116.20K |
| July 20, 2026 | $40.62 | $40.62 | $40.55 | $40.58 | $40.58 | 69.70K |
| July 20, 2026 | $40.70 | $40.73 | $40.57 | $40.61 | $40.61 | 240.16K |
| July 20, 2026 | $40.68 | $40.72 | $40.58 | $40.59 | $40.59 | 136.79K |
| July 20, 2026 | $40.55 | $40.56 | $40.51 | $40.54 | $40.54 | 86.86K |
| July 20, 2026 | $40.42 | $40.46 | $40.34 | $40.45 | $40.45 | 120.50K |
| July 20, 2026 | $40.41 | $40.44 | $40.35 | $40.39 | $40.39 | 73.93K |
| July 20, 2026 | $40.48 | $40.49 | $40.38 | $40.41 | $40.41 | 109.70K |
| July 20, 2026 | $40.53 | $40.54 | $40.49 | $40.49 | $40.49 | 132.31K |
| July 20, 2026 | $40.41 | $40.51 | $40.38 | $40.40 | $40.40 | 486.39K |
| July 20, 2026 | $40.26 | $40.26 | $40.14 | $40.24 | $40.24 | 138.77K |
| July 20, 2026 | $40.24 | $40.31 | $40.21 | $40.29 | $40.29 | 66.56K |
| July 20, 2026 | $40.32 | $40.32 | $40.23 | $40.23 | $40.23 | 112.62K |
| July 20, 2026 | $40.15 | $40.19 | $40.06 | $40.17 | $40.17 | 186.66K |
| July 20, 2026 | $39.87 | $40.19 | $39.87 | $40.19 | $40.19 | 185.34K |
| July 20, 2026 | $39.91 | $39.91 | $39.83 | $39.85 | $39.85 | 87.86K |
| July 20, 2026 | $39.94 | $39.94 | $39.82 | $39.88 | $39.88 | 63.29K |
| July 20, 2026 | $40.08 | $40.09 | $40.00 | $40.00 | $40.00 | 107.02K |
| July 20, 2026 | $40.00 | $40.04 | $39.95 | $40.01 | $40.01 | 125.23K |
| July 20, 2026 | $40.13 | $40.13 | $40.03 | $40.04 | $40.04 | 87.09K |
| July 20, 2026 | $40.24 | $40.24 | $40.17 | $40.17 | $40.17 | 182.55K |
| July 20, 2026 | $40.06 | $40.17 | $40.06 | $40.17 | $40.17 | 215.52K |
| July 20, 2026 | $40.16 | $40.16 | $39.94 | $40.01 | $40.01 | 241.02K |
| July 20, 2026 | $40.25 | $40.25 | $40.19 | $40.21 | $40.21 | 88.17K |
| July 20, 2026 | $40.30 | $40.33 | $40.23 | $40.28 | $40.28 | 84.05K |
| July 20, 2026 | $40.33 | $40.33 | $40.19 | $40.23 | $40.23 | 105.43K |
| July 20, 2026 | $40.39 | $40.40 | $40.28 | $40.30 | $40.30 | 155.03K |
| July 20, 2026 | $40.25 | $40.43 | $40.24 | $40.39 | $40.39 | 242.91K |
| July 20, 2026 | $40.19 | $40.26 | $40.16 | $40.23 | $40.23 | 159.60K |
| July 20, 2026 | $39.94 | $40.30 | $39.94 | $40.30 | $40.30 | 187.63K |
| July 20, 2026 | $39.99 | $39.99 | $39.89 | $39.94 | $39.94 | 133.06K |
| July 20, 2026 | $40.02 | $40.03 | $40.01 | $40.03 | $40.03 | 139.80K |
| July 20, 2026 | $40.01 | $40.05 | $39.98 | $40.05 | $40.05 | 91.31K |
| July 20, 2026 | $40.20 | $40.20 | $40.03 | $40.03 | $40.03 | 127.90K |
| July 20, 2026 | $39.99 | $40.19 | $39.98 | $40.13 | $40.13 | 197.04K |
| July 20, 2026 | $40.00 | $40.01 | $39.88 | $39.96 | $39.96 | 134.90K |
| July 20, 2026 | $40.06 | $40.11 | $39.98 | $40.02 | $40.02 | 242.58K |
| July 20, 2026 | $40.24 | $40.33 | $40.24 | $40.29 | $40.29 | 116.93K |
| July 20, 2026 | $40.20 | $40.28 | $40.14 | $40.18 | $40.18 | 235.46K |
| July 20, 2026 | $40.19 | $40.22 | $40.17 | $40.19 | $40.19 | 150.74K |
| July 20, 2026 | $40.08 | $40.20 | $40.08 | $40.14 | $40.14 | 212.92K |
| July 20, 2026 | $40.05 | $40.07 | $39.98 | $40.00 | $40.00 | 164.56K |
| July 20, 2026 | $39.92 | $39.97 | $39.81 | $39.83 | $39.83 | 220.40K |
| July 20, 2026 | $39.80 | $39.80 | $39.72 | $39.77 | $39.77 | 132.70K |
| July 20, 2026 | $39.77 | $39.89 | $39.77 | $39.85 | $39.85 | 173.28K |
| July 20, 2026 | $39.71 | $39.79 | $39.71 | $39.77 | $39.77 | 107.80K |
| July 20, 2026 | $39.75 | $39.83 | $39.75 | $39.83 | $39.83 | 119.63K |
| July 20, 2026 | $39.62 | $39.73 | $39.62 | $39.70 | $39.70 | 163.57K |
| July 20, 2026 | $39.48 | $39.52 | $39.45 | $39.52 | $39.52 | 96.01K |
| July 20, 2026 | $39.30 | $39.34 | $39.22 | $39.33 | $39.33 | 102.54K |
| July 20, 2026 | $39.30 | $39.36 | $39.18 | $39.19 | $39.19 | 91.84K |
| July 20, 2026 | $39.37 | $39.56 | $39.34 | $39.52 | $39.52 | 396.60K |
| July 20, 2026 | $39.10 | $39.29 | $39.10 | $39.29 | $39.29 | 157.25K |
| July 20, 2026 | $39.10 | $39.20 | $39.10 | $39.19 | $39.19 | 110.85K |
| July 20, 2026 | $39.08 | $39.14 | $39.08 | $39.12 | $39.12 | 67.03K |
| July 20, 2026 | $39.13 | $39.13 | $39.05 | $39.06 | $39.06 | 71.08K |
| July 20, 2026 | $39.09 | $39.12 | $39.03 | $39.03 | $39.03 | 99.57K |
| July 20, 2026 | $39.10 | $39.14 | $39.07 | $39.07 | $39.07 | 1.59K |
| July 20, 2026 | $39.37 | $39.39 | $39.19 | $39.21 | $39.21 | 119.91K |
| July 20, 2026 | $39.26 | $39.42 | $39.26 | $39.42 | $39.42 | 248.56K |
| July 20, 2026 | $39.04 | $39.05 | $38.94 | $38.96 | $38.96 | 73.82K |
| July 20, 2026 | $39.05 | $39.09 | $38.93 | $39.03 | $39.03 | 257.00K |
| July 20, 2026 | $39.08 | $39.15 | $39.02 | $39.12 | $39.12 | 89.09K |
| July 20, 2026 | $39.11 | $39.19 | $39.09 | $39.18 | $39.18 | 121.90K |
| July 20, 2026 | $38.83 | $38.93 | $38.80 | $38.90 | $38.90 | 96.09K |
| July 20, 2026 | $38.82 | $38.87 | $38.77 | $38.86 | $38.86 | 70.23K |
| July 20, 2026 | $38.94 | $39.02 | $38.84 | $38.86 | $38.86 | 102.12K |
| July 20, 2026 | $39.00 | $39.00 | $38.84 | $38.89 | $38.89 | 145.82K |
| July 20, 2026 | $38.68 | $38.91 | $38.67 | $38.88 | $38.88 | 107.96K |
| July 20, 2026 | $38.96 | $39.07 | $38.84 | $38.84 | $38.84 | 232.73K |
| July 20, 2026 | $38.62 | $38.85 | $38.59 | $38.78 | $38.78 | 327.35K |
| July 20, 2026 | $38.26 | $38.50 | $38.26 | $38.46 | $38.46 | 108.81K |
| July 20, 2026 | $38.24 | $38.36 | $38.21 | $38.29 | $38.29 | 118.25K |
| July 20, 2026 | $38.30 | $38.36 | $38.25 | $38.32 | $38.32 | 79.74K |
| July 20, 2026 | $38.19 | $38.27 | $38.09 | $38.27 | $38.27 | 148.07K |
| July 20, 2026 | $38.19 | $38.28 | $38.19 | $38.22 | $38.22 | 113.32K |
| July 20, 2026 | $38.47 | $38.47 | $38.20 | $38.26 | $38.26 | 173.90K |
| July 20, 2026 | $38.39 | $38.52 | $38.31 | $38.32 | $38.32 | 84.01K |
| July 20, 2026 | $38.52 | $38.58 | $38.39 | $38.39 | $38.39 | 153.28K |
| July 20, 2026 | $38.29 | $38.62 | $38.26 | $38.59 | $38.59 | 164.77K |
| July 20, 2026 | $38.48 | $38.53 | $38.37 | $38.48 | $38.48 | 101.26K |
| July 20, 2026 | $38.75 | $38.81 | $38.67 | $38.68 | $38.68 | 133.86K |
| July 20, 2026 | $38.70 | $38.81 | $38.66 | $38.66 | $38.66 | 304.96K |
| July 20, 2026 | $38.60 | $38.81 | $38.60 | $38.71 | $38.71 | 150.85K |
| July 20, 2026 | $38.60 | $38.70 | $38.60 | $38.65 | $38.65 | 124.76K |
| July 20, 2026 | $38.59 | $38.64 | $38.52 | $38.61 | $38.61 | 129.95K |
| July 20, 2026 | $38.81 | $38.85 | $38.66 | $38.72 | $38.72 | 118.46K |
| July 20, 2026 | $38.88 | $38.88 | $38.65 | $38.71 | $38.71 | 159.40K |
| July 20, 2026 | $39.11 | $39.16 | $38.91 | $39.09 | $39.09 | 144.23K |
| July 20, 2026 | $38.97 | $39.18 | $38.96 | $39.12 | $39.12 | 210.26K |
| July 20, 2026 | $39.00 | $39.01 | $38.86 | $38.91 | $38.91 | 149.22K |
| July 20, 2026 | $39.20 | $39.26 | $39.04 | $39.24 | $39.24 | 201.12K |
| July 20, 2026 | $38.81 | $38.99 | $38.81 | $38.96 | $38.96 | 176.88K |
| July 20, 2026 | $38.37 | $38.70 | $38.36 | $38.70 | $38.70 | 381.16K |
| July 20, 2026 | $38.69 | $38.81 | $38.52 | $38.59 | $38.59 | 284.52K |
| July 20, 2026 | $38.59 | $38.79 | $38.46 | $38.77 | $38.77 | 347.77K |
| July 20, 2026 | $39.10 | $39.10 | $38.75 | $38.80 | $38.80 | 219.60K |
| July 20, 2026 | $39.04 | $39.26 | $39.01 | $39.12 | $39.12 | 370.25K |
| July 20, 2026 | $38.95 | $39.02 | $38.52 | $38.58 | $38.58 | 356.02K |
| July 20, 2026 | $39.25 | $39.25 | $38.89 | $38.93 | $38.93 | 76.85K |
| July 20, 2026 | $39.29 | $39.45 | $39.20 | $39.30 | $39.30 | 316.58K |
| July 20, 2026 | $39.65 | $39.69 | $39.40 | $39.55 | $39.55 | 61.33K |
| July 20, 2026 | $39.54 | $39.74 | $39.50 | $39.58 | $39.58 | 52.63K |
| July 20, 2026 | $39.25 | $39.37 | $39.19 | $39.31 | $39.31 | 324.51K |