Intuitive Surgical, Inc.
ISRG · NASDAQ
Market closed$345.42$-56.91 (-14.15%)After hours $345.95 · +0.15%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $345.95 | $345.98 | $345.95 | $345.95 | $345.95 | 2.63K |
| July 17, 2026 | $345.81 | $346.00 | $345.81 | $346.00 | $346.00 | 1.93K |
| July 17, 2026 | $345.80 | $345.90 | $345.80 | $345.90 | $345.90 | 355.00 |
| July 17, 2026 | $345.90 | $346.00 | $345.85 | $345.85 | $345.85 | 1.10K |
| July 17, 2026 | $345.80 | $345.95 | $345.75 | $345.89 | $345.89 | 879.00 |
| July 17, 2026 | $346.00 | $346.00 | $345.82 | $345.82 | $345.82 | 350.00 |
| July 17, 2026 | $346.00 | $346.00 | $345.95 | $346.00 | $346.00 | 719.00 |
| July 17, 2026 | $345.89 | $346.00 | $345.82 | $346.00 | $346.00 | 4.23K |
| July 17, 2026 | $345.90 | $346.00 | $345.85 | $346.00 | $346.00 | 469.00 |
| July 17, 2026 | $345.90 | $345.90 | $345.90 | $345.90 | $345.90 | 344.00 |
| July 17, 2026 | $345.69 | $345.90 | $345.65 | $345.90 | $345.90 | 4.85K |
| July 17, 2026 | $345.66 | $345.75 | $345.66 | $345.66 | $345.66 | 1.32K |
| July 17, 2026 | $345.70 | $345.75 | $345.70 | $345.70 | $345.70 | 1.65K |
| July 17, 2026 | $345.60 | $345.75 | $345.60 | $345.75 | $345.75 | 601.00 |
| July 17, 2026 | $345.55 | $345.80 | $345.42 | $345.60 | $345.60 | 2.76K |
| July 17, 2026 | $345.66 | $345.66 | $345.58 | $345.64 | $345.64 | 2.93K |
| July 17, 2026 | $345.69 | $345.70 | $345.66 | $345.67 | $345.67 | 3.45K |
| July 17, 2026 | $345.69 | $345.70 | $345.65 | $345.65 | $345.65 | 3.59K |
| July 17, 2026 | $345.69 | $345.70 | $345.65 | $345.66 | $345.66 | 2.03K |
| July 17, 2026 | $345.70 | $345.71 | $345.66 | $345.66 | $345.66 | 2.04K |
| July 17, 2026 | $345.70 | $345.80 | $345.53 | $345.80 | $345.80 | 129.00 |
| July 17, 2026 | $345.53 | $345.70 | $345.40 | $345.70 | $345.70 | 1.18K |
| July 17, 2026 | $345.48 | $345.50 | $345.47 | $345.49 | $345.49 | 1.03K |
| July 17, 2026 | $345.45 | $345.45 | $345.29 | $345.45 | $345.45 | 1.70K |
| July 17, 2026 | $345.49 | $345.50 | $345.20 | $345.45 | $345.45 | 518.00 |
| July 17, 2026 | $345.50 | $345.50 | $345.28 | $345.44 | $345.44 | 1.05K |
| July 17, 2026 | $345.50 | $345.50 | $345.20 | $345.30 | $345.30 | 1.63K |
| July 17, 2026 | $345.51 | $345.51 | $345.50 | $345.50 | $345.50 | 578.00 |
| July 17, 2026 | $345.50 | $345.51 | $345.50 | $345.51 | $345.51 | 893.00 |
| July 17, 2026 | $345.70 | $345.70 | $345.51 | $345.51 | $345.51 | 3.66K |
| July 17, 2026 | $345.67 | $345.70 | $345.65 | $345.70 | $345.70 | 284.00 |
| July 17, 2026 | $345.42 | $345.70 | $345.42 | $345.68 | $345.68 | 2.23K |
| July 17, 2026 | $345.60 | $345.70 | $345.50 | $345.68 | $345.68 | 4.51K |
| July 17, 2026 | $345.60 | $345.60 | $345.54 | $345.54 | $345.54 | 3.17K |
| July 17, 2026 | $345.55 | $345.60 | $345.52 | $345.58 | $345.58 | 1.60K |
| July 17, 2026 | $345.70 | $345.70 | $345.55 | $345.60 | $345.60 | 751.00 |
| July 17, 2026 | $345.42 | $345.70 | $345.42 | $345.55 | $345.55 | 6.26K |
| July 17, 2026 | $345.44 | $345.89 | $345.44 | $345.55 | $345.55 | 822.00 |
| July 17, 2026 | $345.42 | $345.45 | $345.31 | $345.44 | $345.44 | 1.34K |
| July 17, 2026 | $345.42 | $345.42 | $345.35 | $345.41 | $345.41 | 1.24K |
| July 17, 2026 | $345.07 | $345.48 | $345.07 | $345.47 | $345.47 | 5.44K |
| July 17, 2026 | $345.22 | $345.49 | $345.20 | $345.40 | $345.40 | 10.64K |
| July 17, 2026 | $345.30 | $345.50 | $345.25 | $345.42 | $345.42 | 6.04K |
| July 17, 2026 | $345.31 | $345.50 | $345.30 | $345.40 | $345.40 | 9.93K |
| July 17, 2026 | $345.30 | $345.50 | $345.30 | $345.49 | $345.49 | 11.61K |
| July 17, 2026 | $345.31 | $346.00 | $345.25 | $345.60 | $345.60 | 2.79K |
| July 17, 2026 | $345.18 | $345.42 | $345.18 | $345.42 | $345.42 | 1.16M |
| July 17, 2026 | $345.02 | $345.31 | $344.64 | $345.31 | $345.31 | 169.11K |
| July 17, 2026 | $345.85 | $345.85 | $345.08 | $345.08 | $345.08 | 141.33K |
| July 17, 2026 | $346.38 | $346.38 | $346.00 | $346.04 | $346.04 | 78.41K |
| July 17, 2026 | $346.69 | $346.95 | $346.45 | $346.59 | $346.59 | 69.05K |
| July 17, 2026 | $347.30 | $347.30 | $346.49 | $346.81 | $346.81 | 61.78K |
| July 17, 2026 | $347.63 | $347.88 | $347.51 | $347.85 | $347.85 | 35.37K |
| July 17, 2026 | $347.67 | $347.92 | $347.50 | $347.76 | $347.76 | 29.19K |
| July 17, 2026 | $347.35 | $347.77 | $347.35 | $347.63 | $347.63 | 32.36K |
| July 17, 2026 | $346.38 | $347.41 | $346.38 | $347.41 | $347.41 | 47.54K |
| July 17, 2026 | $346.08 | $346.47 | $346.00 | $346.47 | $346.47 | 73.59K |
| July 17, 2026 | $347.17 | $347.17 | $346.76 | $346.94 | $346.94 | 58.15K |
| July 17, 2026 | $347.62 | $348.01 | $347.52 | $347.52 | $347.52 | 49.58K |
| July 17, 2026 | $348.28 | $348.60 | $347.61 | $347.70 | $347.70 | 21.84K |
| July 17, 2026 | $348.84 | $348.95 | $348.54 | $348.54 | $348.54 | 27.52K |
| July 17, 2026 | $347.73 | $348.92 | $347.73 | $348.84 | $348.84 | 33.88K |
| July 17, 2026 | $347.93 | $347.93 | $347.60 | $347.65 | $347.65 | 16.52K |
| July 17, 2026 | $347.54 | $348.04 | $347.54 | $348.04 | $348.04 | 42.03K |
| July 17, 2026 | $347.61 | $347.65 | $347.39 | $347.53 | $347.53 | 12.23K |
| July 17, 2026 | $347.72 | $347.92 | $347.56 | $347.63 | $347.63 | 19.31K |
| July 17, 2026 | $346.87 | $347.78 | $346.71 | $347.74 | $347.74 | 50.65K |
| July 17, 2026 | $347.53 | $347.53 | $346.77 | $346.77 | $346.77 | 44.70K |
| July 17, 2026 | $347.42 | $347.52 | $346.94 | $347.52 | $347.52 | 55.04K |
| July 17, 2026 | $348.02 | $348.02 | $347.33 | $347.33 | $347.33 | 80.22K |
| July 17, 2026 | $348.05 | $348.05 | $347.84 | $347.90 | $347.90 | 69.22K |
| July 17, 2026 | $348.65 | $348.73 | $348.01 | $348.01 | $348.01 | 22.00K |
| July 17, 2026 | $348.43 | $348.74 | $348.43 | $348.70 | $348.70 | 22.59K |
| July 17, 2026 | $348.75 | $348.75 | $348.40 | $348.40 | $348.40 | 19.07K |
| July 17, 2026 | $349.45 | $349.48 | $348.81 | $348.81 | $348.81 | 18.97K |
| July 17, 2026 | $349.36 | $349.53 | $349.26 | $349.47 | $349.47 | 16.74K |
| July 17, 2026 | $349.44 | $349.59 | $349.35 | $349.43 | $349.43 | 22.67K |
| July 17, 2026 | $349.78 | $349.95 | $349.54 | $349.54 | $349.54 | 19.07K |
| July 17, 2026 | $349.50 | $349.82 | $349.50 | $349.82 | $349.82 | 13.25K |
| July 17, 2026 | $349.63 | $349.70 | $349.52 | $349.54 | $349.54 | 12.02K |
| July 17, 2026 | $349.62 | $349.68 | $349.37 | $349.68 | $349.68 | 17.28K |
| July 17, 2026 | $349.89 | $349.91 | $349.64 | $349.64 | $349.64 | 15.09K |
| July 17, 2026 | $349.77 | $349.95 | $349.73 | $349.90 | $349.90 | 21.29K |
| July 17, 2026 | $350.01 | $350.08 | $349.86 | $349.86 | $349.86 | 12.05K |
| July 17, 2026 | $350.21 | $350.21 | $350.02 | $350.17 | $350.17 | 8.61K |
| July 17, 2026 | $350.34 | $350.35 | $350.01 | $350.16 | $350.16 | 10.59K |
| July 17, 2026 | $350.08 | $350.45 | $350.08 | $350.33 | $350.33 | 14.93K |
| July 17, 2026 | $349.93 | $350.07 | $349.84 | $350.07 | $350.07 | 13.24K |
| July 17, 2026 | $350.20 | $350.23 | $349.93 | $349.93 | $349.93 | 10.43K |
| July 17, 2026 | $350.40 | $350.43 | $350.17 | $350.17 | $350.17 | 13.04K |
| July 17, 2026 | $350.11 | $350.70 | $350.11 | $350.44 | $350.44 | 26.96K |
| July 17, 2026 | $349.94 | $350.11 | $349.84 | $350.00 | $350.00 | 17.72K |
| July 17, 2026 | $349.98 | $350.30 | $349.87 | $349.96 | $349.96 | 16.33K |
| July 17, 2026 | $350.00 | $350.07 | $349.93 | $349.96 | $349.96 | 8.68K |
| July 17, 2026 | $350.51 | $350.51 | $349.99 | $350.04 | $350.04 | 22.37K |
| July 17, 2026 | $350.20 | $350.65 | $350.17 | $350.51 | $350.51 | 23.62K |
| July 17, 2026 | $350.47 | $350.47 | $350.20 | $350.20 | $350.20 | 14.33K |
| July 17, 2026 | $350.48 | $350.74 | $350.46 | $350.46 | $350.46 | 11.38K |
| July 17, 2026 | $350.85 | $350.85 | $350.45 | $350.45 | $350.45 | 14.99K |
| July 17, 2026 | $350.97 | $350.99 | $350.75 | $350.75 | $350.75 | 10.47K |
| July 17, 2026 | $350.93 | $351.02 | $350.71 | $350.74 | $350.74 | 6.32K |
| July 17, 2026 | $350.70 | $350.97 | $350.53 | $350.93 | $350.93 | 10.84K |
| July 17, 2026 | $350.54 | $350.77 | $350.36 | $350.77 | $350.77 | 11.24K |
| July 17, 2026 | $350.69 | $350.74 | $350.39 | $350.56 | $350.56 | 15.69K |
| July 17, 2026 | $350.62 | $350.77 | $350.62 | $350.65 | $350.65 | 9.46K |
| July 17, 2026 | $350.89 | $351.12 | $350.55 | $350.55 | $350.55 | 28.79K |
| July 17, 2026 | $351.02 | $351.11 | $350.81 | $351.01 | $351.01 | 15.10K |
| July 17, 2026 | $351.24 | $351.35 | $351.07 | $351.07 | $351.07 | 7.56K |
| July 17, 2026 | $350.95 | $351.17 | $350.84 | $351.17 | $351.17 | 12.58K |
| July 17, 2026 | $351.13 | $351.30 | $350.90 | $350.90 | $350.90 | 15.86K |
| July 17, 2026 | $350.77 | $351.30 | $350.77 | $351.23 | $351.23 | 19.12K |
| July 17, 2026 | $350.29 | $350.91 | $350.24 | $350.73 | $350.73 | 15.46K |
| July 17, 2026 | $350.29 | $350.33 | $350.18 | $350.24 | $350.24 | 9.89K |
| July 17, 2026 | $350.08 | $350.47 | $350.00 | $350.36 | $350.36 | 12.25K |
| July 17, 2026 | $350.17 | $350.26 | $349.94 | $350.05 | $350.05 | 11.20K |
| July 17, 2026 | $350.06 | $350.16 | $350.03 | $350.16 | $350.16 | 8.76K |
| July 17, 2026 | $350.14 | $350.14 | $349.81 | $350.02 | $350.02 | 10.93K |
| July 17, 2026 | $350.22 | $350.34 | $350.17 | $350.27 | $350.27 | 5.28K |
| July 17, 2026 | $349.95 | $350.26 | $349.95 | $350.26 | $350.26 | 14.64K |
| July 17, 2026 | $350.10 | $350.10 | $349.96 | $349.98 | $349.98 | 8.03K |
| July 17, 2026 | $349.77 | $350.02 | $349.77 | $349.99 | $349.99 | 10.70K |
| July 17, 2026 | $349.20 | $349.52 | $349.20 | $349.52 | $349.52 | 11.27K |
| July 17, 2026 | $349.15 | $349.25 | $349.15 | $349.18 | $349.18 | 6.69K |
| July 17, 2026 | $349.40 | $349.40 | $349.20 | $349.20 | $349.20 | 23.06K |
| July 17, 2026 | $349.83 | $349.89 | $349.43 | $349.43 | $349.43 | 12.91K |
| July 17, 2026 | $349.81 | $349.92 | $349.78 | $349.80 | $349.80 | 6.85K |
| July 17, 2026 | $349.94 | $350.06 | $349.89 | $349.89 | $349.89 | 6.05K |
| July 17, 2026 | $349.89 | $350.03 | $349.86 | $350.03 | $350.03 | 16.71K |
| July 17, 2026 | $350.26 | $350.26 | $349.86 | $350.01 | $350.01 | 26.27K |
| July 17, 2026 | $350.38 | $350.41 | $350.26 | $350.26 | $350.26 | 7.61K |
| July 17, 2026 | $350.62 | $350.83 | $350.54 | $350.54 | $350.54 | 9.42K |
| July 17, 2026 | $350.19 | $350.57 | $350.18 | $350.57 | $350.57 | 7.89K |
| July 17, 2026 | $350.03 | $350.40 | $350.03 | $350.11 | $350.11 | 6.14K |
| July 17, 2026 | $349.67 | $349.88 | $349.55 | $349.88 | $349.88 | 17.43K |
| July 17, 2026 | $349.84 | $349.95 | $349.40 | $349.66 | $349.66 | 9.30K |
| July 17, 2026 | $349.63 | $349.86 | $349.63 | $349.68 | $349.68 | 14.94K |
| July 17, 2026 | $350.06 | $350.14 | $349.67 | $349.72 | $349.72 | 13.47K |
| July 17, 2026 | $350.08 | $350.08 | $349.88 | $350.07 | $350.07 | 18.38K |
| July 17, 2026 | $350.19 | $350.25 | $350.11 | $350.25 | $350.25 | 8.19K |
| July 17, 2026 | $350.08 | $350.18 | $350.08 | $350.14 | $350.14 | 6.79K |
| July 17, 2026 | $350.04 | $350.19 | $350.04 | $350.13 | $350.13 | 9.35K |
| July 17, 2026 | $350.21 | $350.43 | $350.21 | $350.22 | $350.22 | 9.46K |
| July 17, 2026 | $350.42 | $350.42 | $350.14 | $350.27 | $350.27 | 8.97K |
| July 17, 2026 | $350.71 | $350.88 | $350.28 | $350.37 | $350.37 | 15.83K |
| July 17, 2026 | $350.44 | $350.44 | $350.28 | $350.40 | $350.40 | 7.01K |
| July 17, 2026 | $350.67 | $350.81 | $350.29 | $350.29 | $350.29 | 9.57K |
| July 17, 2026 | $350.41 | $350.77 | $350.39 | $350.51 | $350.51 | 13.04K |
| July 17, 2026 | $349.96 | $350.41 | $349.96 | $350.41 | $350.41 | 26.71K |
| July 17, 2026 | $349.57 | $350.01 | $349.57 | $349.94 | $349.94 | 13.72K |
| July 17, 2026 | $349.85 | $349.98 | $349.60 | $349.60 | $349.60 | 11.54K |
| July 17, 2026 | $349.35 | $349.90 | $349.35 | $349.90 | $349.90 | 8.19K |
| July 17, 2026 | $349.60 | $349.61 | $349.31 | $349.44 | $349.44 | 7.95K |
| July 17, 2026 | $349.60 | $349.60 | $349.35 | $349.59 | $349.59 | 8.10K |
| July 17, 2026 | $349.06 | $349.48 | $349.02 | $349.36 | $349.36 | 14.05K |
| July 17, 2026 | $350.19 | $350.22 | $349.12 | $349.12 | $349.12 | 37.32K |
| July 17, 2026 | $350.07 | $350.17 | $349.94 | $350.14 | $350.14 | 15.70K |
| July 17, 2026 | $350.11 | $350.17 | $350.06 | $350.08 | $350.08 | 5.86K |
| July 17, 2026 | $350.16 | $350.31 | $350.09 | $350.24 | $350.24 | 6.73K |
| July 17, 2026 | $350.30 | $350.30 | $350.11 | $350.17 | $350.17 | 8.00K |
| July 17, 2026 | $350.26 | $350.48 | $350.16 | $350.18 | $350.18 | 9.73K |
| July 17, 2026 | $350.23 | $350.32 | $349.97 | $349.97 | $349.97 | 9.07K |
| July 17, 2026 | $350.46 | $350.46 | $349.94 | $350.26 | $350.26 | 10.09K |
| July 17, 2026 | $350.48 | $350.60 | $350.46 | $350.46 | $350.46 | 14.62K |
| July 17, 2026 | $350.00 | $350.45 | $349.92 | $350.40 | $350.40 | 17.71K |
| July 17, 2026 | $349.89 | $349.97 | $349.65 | $349.89 | $349.89 | 8.01K |
| July 17, 2026 | $349.29 | $349.72 | $349.24 | $349.72 | $349.72 | 12.58K |
| July 17, 2026 | $348.85 | $349.23 | $348.80 | $349.23 | $349.23 | 22.46K |
| July 17, 2026 | $348.85 | $348.93 | $348.75 | $348.76 | $348.76 | 13.04K |
| July 17, 2026 | $349.19 | $349.23 | $349.00 | $349.00 | $349.00 | 10.78K |
| July 17, 2026 | $349.57 | $349.67 | $349.20 | $349.29 | $349.29 | 17.59K |
| July 17, 2026 | $349.48 | $349.59 | $349.47 | $349.58 | $349.58 | 18.44K |
| July 17, 2026 | $349.79 | $349.86 | $349.67 | $349.67 | $349.67 | 10.05K |
| July 17, 2026 | $349.64 | $349.82 | $349.52 | $349.82 | $349.82 | 8.87K |
| July 17, 2026 | $349.76 | $349.76 | $349.50 | $349.65 | $349.65 | 11.43K |
| July 17, 2026 | $349.62 | $349.87 | $349.62 | $349.78 | $349.78 | 11.03K |
| July 17, 2026 | $349.91 | $350.00 | $349.69 | $349.72 | $349.72 | 12.05K |
| July 17, 2026 | $350.18 | $350.18 | $349.78 | $349.78 | $349.78 | 19.12K |
| July 17, 2026 | $350.00 | $350.13 | $350.00 | $350.07 | $350.07 | 17.02K |
| July 17, 2026 | $349.23 | $349.90 | $349.17 | $349.90 | $349.90 | 15.90K |
| July 17, 2026 | $349.24 | $349.44 | $349.24 | $349.28 | $349.28 | 8.08K |
| July 17, 2026 | $349.25 | $349.40 | $349.15 | $349.15 | $349.15 | 9.44K |
| July 17, 2026 | $349.26 | $349.34 | $349.12 | $349.25 | $349.25 | 17.41K |
| July 17, 2026 | $349.17 | $349.37 | $349.08 | $349.37 | $349.37 | 10.23K |
| July 17, 2026 | $348.83 | $349.37 | $348.80 | $349.30 | $349.30 | 10.80K |
| July 17, 2026 | $348.83 | $349.00 | $348.71 | $348.84 | $348.84 | 28.24K |
| July 17, 2026 | $349.25 | $349.34 | $348.70 | $348.72 | $348.72 | 16.00K |
| July 17, 2026 | $349.53 | $349.53 | $349.16 | $349.19 | $349.19 | 8.42K |
| July 17, 2026 | $349.48 | $349.84 | $349.39 | $349.54 | $349.54 | 6.90K |
| July 17, 2026 | $349.29 | $349.56 | $349.25 | $349.56 | $349.56 | 9.88K |
| July 17, 2026 | $349.64 | $349.95 | $349.36 | $349.36 | $349.36 | 15.36K |
| July 17, 2026 | $348.72 | $349.52 | $348.72 | $349.52 | $349.52 | 28.75K |
| July 17, 2026 | $348.72 | $348.81 | $348.69 | $348.70 | $348.70 | 14.49K |
| July 17, 2026 | $348.40 | $348.70 | $348.32 | $348.61 | $348.61 | 21.33K |
| July 17, 2026 | $348.45 | $348.67 | $348.45 | $348.50 | $348.50 | 15.68K |
| July 17, 2026 | $348.60 | $348.80 | $348.25 | $348.40 | $348.40 | 28.15K |
| July 17, 2026 | $349.40 | $349.44 | $348.68 | $348.68 | $348.68 | 43.45K |
| July 17, 2026 | $349.30 | $349.34 | $349.19 | $349.33 | $349.33 | 14.09K |
| July 17, 2026 | $349.28 | $349.41 | $349.20 | $349.35 | $349.35 | 13.59K |
| July 17, 2026 | $349.58 | $349.58 | $349.13 | $349.30 | $349.30 | 20.09K |
| July 17, 2026 | $349.74 | $349.77 | $349.52 | $349.60 | $349.60 | 18.27K |
| July 17, 2026 | $349.80 | $349.85 | $349.62 | $349.64 | $349.64 | 12.70K |
| July 17, 2026 | $350.26 | $350.26 | $349.70 | $349.76 | $349.76 | 16.04K |
| July 17, 2026 | $350.59 | $350.59 | $349.71 | $350.22 | $350.22 | 110.39K |
| July 17, 2026 | $350.64 | $350.85 | $350.61 | $350.65 | $350.65 | 8.91K |
| July 17, 2026 | $350.42 | $350.65 | $350.29 | $350.63 | $350.63 | 16.43K |
| July 17, 2026 | $350.55 | $350.58 | $350.39 | $350.39 | $350.39 | 7.71K |
| July 17, 2026 | $350.89 | $350.89 | $350.39 | $350.49 | $350.49 | 40.92K |
| July 17, 2026 | $350.68 | $350.83 | $350.51 | $350.61 | $350.61 | 14.35K |
| July 17, 2026 | $350.73 | $350.79 | $350.56 | $350.60 | $350.60 | 14.60K |
| July 17, 2026 | $351.20 | $351.20 | $350.73 | $350.73 | $350.73 | 9.67K |
| July 17, 2026 | $351.38 | $351.38 | $351.14 | $351.27 | $351.27 | 6.02K |
| July 17, 2026 | $351.36 | $351.41 | $351.15 | $351.30 | $351.30 | 5.91K |
| July 17, 2026 | $351.37 | $351.41 | $351.27 | $351.27 | $351.27 | 6.51K |
| July 17, 2026 | $351.26 | $351.37 | $351.00 | $351.33 | $351.33 | 10.73K |
| July 17, 2026 | $351.79 | $351.88 | $351.33 | $351.33 | $351.33 | 8.87K |
| July 17, 2026 | $351.39 | $351.81 | $351.39 | $351.76 | $351.76 | 10.77K |
| July 17, 2026 | $350.88 | $351.24 | $350.88 | $351.24 | $351.24 | 8.69K |
| July 17, 2026 | $351.00 | $351.13 | $350.85 | $350.93 | $350.93 | 4.96K |
| July 17, 2026 | $350.60 | $350.96 | $350.58 | $350.96 | $350.96 | 11.14K |
| July 17, 2026 | $350.73 | $350.82 | $350.33 | $350.57 | $350.57 | 21.68K |
| July 17, 2026 | $350.60 | $350.60 | $350.30 | $350.44 | $350.44 | 20.32K |
| July 17, 2026 | $351.34 | $351.34 | $350.52 | $350.55 | $350.55 | 11.70K |
| July 17, 2026 | $351.68 | $351.92 | $351.40 | $351.44 | $351.44 | 15.96K |
| July 17, 2026 | $351.11 | $351.75 | $350.86 | $351.64 | $351.64 | 17.44K |
| July 17, 2026 | $351.50 | $351.50 | $351.12 | $351.12 | $351.12 | 10.87K |
| July 17, 2026 | $351.63 | $351.76 | $351.44 | $351.58 | $351.58 | 6.25K |
| July 17, 2026 | $351.69 | $351.92 | $351.61 | $351.61 | $351.61 | 14.13K |
| July 17, 2026 | $351.77 | $351.80 | $351.54 | $351.69 | $351.69 | 6.62K |
| July 17, 2026 | $351.26 | $351.90 | $351.26 | $351.83 | $351.83 | 11.33K |
| July 17, 2026 | $351.45 | $351.45 | $351.10 | $351.33 | $351.33 | 11.00K |
| July 17, 2026 | $351.45 | $351.56 | $351.38 | $351.52 | $351.52 | 7.53K |
| July 17, 2026 | $351.60 | $351.61 | $351.36 | $351.52 | $351.52 | 6.12K |
| July 17, 2026 | $351.89 | $351.89 | $351.56 | $351.80 | $351.80 | 7.93K |
| July 17, 2026 | $351.78 | $351.91 | $351.72 | $351.87 | $351.87 | 8.98K |
| July 17, 2026 | $351.85 | $352.14 | $351.42 | $351.74 | $351.74 | 16.00K |
| July 17, 2026 | $351.60 | $351.65 | $351.50 | $351.65 | $351.65 | 9.83K |
| July 17, 2026 | $351.82 | $351.85 | $351.52 | $351.52 | $351.52 | 13.27K |
| July 17, 2026 | $351.25 | $351.60 | $351.00 | $351.60 | $351.60 | 7.16K |
| July 17, 2026 | $351.18 | $351.30 | $351.11 | $351.30 | $351.30 | 9.27K |
| July 17, 2026 | $351.11 | $351.15 | $350.84 | $351.15 | $351.15 | 11.44K |
| July 17, 2026 | $350.80 | $351.03 | $350.61 | $350.66 | $350.66 | 38.30K |
| July 17, 2026 | $350.95 | $350.99 | $350.86 | $350.92 | $350.92 | 9.91K |
| July 17, 2026 | $350.51 | $350.72 | $350.51 | $350.66 | $350.66 | 10.09K |
| July 17, 2026 | $350.81 | $350.81 | $350.58 | $350.58 | $350.58 | 5.69K |
| July 17, 2026 | $350.98 | $350.98 | $350.68 | $350.77 | $350.77 | 10.55K |
| July 17, 2026 | $351.06 | $351.14 | $350.88 | $350.94 | $350.94 | 8.84K |
| July 17, 2026 | $350.89 | $351.06 | $350.85 | $351.02 | $351.02 | 5.52K |
| July 17, 2026 | $350.92 | $351.13 | $350.76 | $350.90 | $350.90 | 9.43K |
| July 17, 2026 | $350.88 | $350.98 | $350.77 | $350.86 | $350.86 | 9.31K |
| July 17, 2026 | $350.75 | $350.75 | $350.48 | $350.70 | $350.70 | 12.34K |
| July 17, 2026 | $350.28 | $350.70 | $350.28 | $350.70 | $350.70 | 13.25K |
| July 17, 2026 | $351.00 | $351.00 | $350.45 | $350.45 | $350.45 | 19.60K |
| July 17, 2026 | $351.20 | $351.29 | $351.05 | $351.08 | $351.08 | 14.47K |
| July 17, 2026 | $351.24 | $351.35 | $350.72 | $350.83 | $350.83 | 15.29K |
| July 17, 2026 | $351.17 | $351.33 | $351.03 | $351.30 | $351.30 | 18.84K |
| July 17, 2026 | $351.44 | $351.58 | $351.38 | $351.38 | $351.38 | 15.05K |
| July 17, 2026 | $351.47 | $351.61 | $351.36 | $351.53 | $351.53 | 7.91K |
| July 17, 2026 | $351.17 | $351.64 | $351.17 | $351.47 | $351.47 | 8.22K |
| July 17, 2026 | $351.26 | $351.41 | $351.13 | $351.18 | $351.18 | 9.22K |
| July 17, 2026 | $351.17 | $351.25 | $351.04 | $351.25 | $351.25 | 15.98K |
| July 17, 2026 | $351.39 | $351.40 | $351.12 | $351.12 | $351.12 | 7.30K |
| July 17, 2026 | $351.20 | $351.45 | $351.17 | $351.36 | $351.36 | 8.30K |
| July 17, 2026 | $351.37 | $351.79 | $351.35 | $351.35 | $351.35 | 10.42K |
| July 17, 2026 | $351.27 | $351.44 | $351.14 | $351.27 | $351.27 | 11.34K |
| July 17, 2026 | $351.79 | $351.80 | $351.19 | $351.32 | $351.32 | 16.10K |
| July 17, 2026 | $352.16 | $352.45 | $351.80 | $351.87 | $351.87 | 11.34K |
| July 17, 2026 | $351.90 | $352.17 | $351.83 | $352.10 | $352.10 | 7.30K |
| July 17, 2026 | $351.69 | $352.05 | $351.59 | $351.79 | $351.79 | 9.54K |
| July 17, 2026 | $351.22 | $351.97 | $351.11 | $351.82 | $351.82 | 44.29K |
| July 17, 2026 | $351.91 | $351.93 | $351.10 | $351.22 | $351.22 | 21.06K |
| July 17, 2026 | $352.13 | $352.21 | $352.00 | $352.00 | $352.00 | 10.54K |
| July 17, 2026 | $351.97 | $352.16 | $351.88 | $352.11 | $352.11 | 7.71K |
| July 17, 2026 | $352.59 | $352.67 | $351.81 | $351.98 | $351.98 | 11.66K |
| July 17, 2026 | $352.61 | $352.66 | $352.26 | $352.66 | $352.66 | 8.42K |
| July 17, 2026 | $352.55 | $352.90 | $352.41 | $352.41 | $352.41 | 10.51K |
| July 17, 2026 | $352.08 | $352.42 | $351.98 | $352.42 | $352.42 | 9.33K |
| July 17, 2026 | $352.04 | $352.22 | $351.85 | $352.06 | $352.06 | 9.83K |
| July 17, 2026 | $352.33 | $352.33 | $351.85 | $352.09 | $352.09 | 17.69K |
| July 17, 2026 | $351.44 | $351.78 | $350.95 | $351.78 | $351.78 | 11.00K |
| July 17, 2026 | $351.91 | $351.99 | $351.14 | $351.37 | $351.37 | 19.23K |
| July 17, 2026 | $352.07 | $352.07 | $351.72 | $351.95 | $351.95 | 14.47K |
| July 17, 2026 | $352.20 | $352.39 | $351.91 | $352.39 | $352.39 | 10.25K |
| July 17, 2026 | $351.96 | $352.43 | $351.90 | $352.14 | $352.14 | 13.76K |
| July 17, 2026 | $351.34 | $352.00 | $351.34 | $352.00 | $352.00 | 12.78K |
| July 17, 2026 | $351.43 | $351.52 | $350.84 | $351.37 | $351.37 | 16.15K |
| July 17, 2026 | $352.91 | $352.91 | $351.50 | $351.58 | $351.58 | 20.38K |
| July 17, 2026 | $352.24 | $352.77 | $351.99 | $352.69 | $352.69 | 16.72K |
| July 17, 2026 | $352.47 | $352.47 | $351.90 | $352.28 | $352.28 | 10.82K |
| July 17, 2026 | $352.25 | $352.46 | $352.11 | $352.37 | $352.37 | 11.51K |
| July 17, 2026 | $351.67 | $352.05 | $351.67 | $351.93 | $351.93 | 13.45K |
| July 17, 2026 | $351.53 | $352.02 | $351.53 | $351.57 | $351.57 | 11.83K |
| July 17, 2026 | $351.41 | $351.64 | $351.33 | $351.64 | $351.64 | 10.97K |
| July 17, 2026 | $351.69 | $351.85 | $351.59 | $351.60 | $351.60 | 6.95K |
| July 17, 2026 | $352.07 | $352.07 | $351.46 | $351.72 | $351.72 | 11.60K |
| July 17, 2026 | $352.22 | $352.39 | $351.98 | $351.98 | $351.98 | 9.54K |
| July 17, 2026 | $352.42 | $352.42 | $352.17 | $352.29 | $352.29 | 9.26K |
| July 17, 2026 | $352.32 | $352.76 | $352.32 | $352.76 | $352.76 | 36.41K |
| July 17, 2026 | $350.99 | $351.26 | $350.99 | $351.26 | $351.26 | 16.15K |
| July 17, 2026 | $350.78 | $350.89 | $350.39 | $350.66 | $350.66 | 20.04K |
| July 17, 2026 | $350.52 | $351.00 | $350.52 | $350.70 | $350.70 | 33.81K |