ITV plc
ITV.L · LSE
Market closed73.100.050000 (+0.07%)
Key statistics
Previous close73.05
Open72.20
Day high73.80
Day low72.20
52-week high88.90
52-week low65.70
Market cap2.73B
Volume9.78M
Average volume9.60M
P/E ratio13.99
Forward P/E—
EPS0.05
Dividend yield+6.84%
Market context
Why it moved
ITV.L edged slightly higher as investor sentiment was buoyed by the landmark £1.6 billion deal in which Comcast's Sky is acquiring ITV's broadcast channels and streaming service, creating a major British media entity capable of competing with global streaming rivals.
What is happening
Recent company-specific developments and publisher coverage.
Ad Hoc News · July 10, 2026ITV stock holds steady as investors focus on advertising trendsReuters · July 9, 2026ITV split drags share price down as high separation costs loomAd-hoc-news.de · July 3, 2026ITV plc investor update as shares reflect media transitionAd-hoc-news.de · June 22, 2026ITV Stock - analyst consensus and weekly outlook Mt Newswire · July 6, 2026UK Shares Fall at Start of Week; EasyJet Agrees to Sweetened Takeover Terms Mt Newswire · July 6, 2026ITV to Sell Media, Entertainment Arm to Sky for GBP1.6 Billion Mt Newswire · June 25, 2026Update: Market Chatter: ITV Agrees to GBP1.6 Billion Deal to Sell Broadcast, Streaming Unit to Comcast's Sky Mt Newswire · June 25, 2026Update: Market Chatter: ITV Agrees to GBP1.6 Billion Deal to Sell Broadcast, Streaming Unit to Comcast's Sky Mt Newswire · June 25, 2026Market Chatter: ITV Agrees to GBP1.6 Billion Deal to Sell Broadcast, Streaming Unit to Comcast's Sky Mt Newswire · June 4, 2026ITV CEO Confirms Ongoing Talks for Sale of Media, Entertainment Division to Sky Mt Newswire · May 25, 2026MFE-MediaForEurope to Fight Spanish Court's Order to Pay ITV Compensation Over Game Show Format Mt Newswire · May 14, 2026British Media Group ITV Logs Growth in Q1 Total Revenue