iShares China Large-Cap ETF
IZZ.AX · ASX
Market closed49.800.700000 (+1.43%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 21, 2026 | 49.79 | 49.80 | 49.75 | 49.80 | 49.80 | 507.00 |
| July 21, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 883.00 |
| July 21, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 200.00 |
| July 21, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | — |
| July 21, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 132.00 |
| July 21, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 1.00 |
| July 21, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 90.00 |
| July 21, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 84.00 |
| July 21, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 121.00 |
| July 21, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 12.00 |
| July 21, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 17.00 |
| July 21, 2026 | 49.70 | 49.70 | 49.68 | 49.68 | 49.68 | 1.28K |
| July 21, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 538.00 |
| July 21, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 4.00 |
| July 21, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 500.00 |
| July 21, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 100.00 |
| July 21, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 100.00 |
| July 21, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 87.00 |
| July 21, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 759.00 |
| July 21, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 532.00 |
| July 21, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 7.00 |
| July 21, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 41.00 |
| July 21, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 18.00 |
| July 21, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 12.00 |
| July 21, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 27.00 |
| July 21, 2026 | 49.64 | 49.68 | 49.64 | 49.68 | 49.68 | 85.00 |
| July 21, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 350.00 |
| July 21, 2026 | 49.69 | 49.71 | 49.69 | 49.71 | 49.71 | 215.00 |
| July 21, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 1.00 |
| July 21, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 128.00 |
| July 21, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 22.00 |
| July 21, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 114.00 |
| July 21, 2026 | 49.58 | 49.58 | 49.56 | 49.56 | 49.56 | 2.01K |
| July 21, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 117.00 |
| July 21, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 50.00 |
| July 21, 2026 | 49.57 | 49.59 | 49.57 | 49.59 | 49.59 | 55.00 |
| July 21, 2026 | 49.57 | 49.59 | 49.57 | 49.59 | 49.59 | 1.02K |
| July 21, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 162.00 |
| July 21, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 81.00 |
| July 21, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 109.00 |
| July 21, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 2.00 |
| July 21, 2026 | 49.46 | 49.46 | 49.45 | 49.46 | 49.46 | 760.00 |
| July 21, 2026 | 49.46 | 49.47 | 49.46 | 49.47 | 49.47 | 640.00 |
| July 21, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 19.00 |
| July 21, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 107.00 |
| July 21, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 7.00 |
| July 21, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 48.00 |
| July 21, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 124.00 |
| July 21, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 91.00 |
| July 21, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 1.00 |
| July 21, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 16.00 |
| July 21, 2026 | 49.77 | 49.77 | 49.75 | 49.75 | 49.75 | 428.00 |
| July 21, 2026 | 49.90 | 49.90 | 49.79 | 49.79 | 49.79 | 961.00 |
| July 21, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 7.00 |
| July 21, 2026 | 49.93 | 49.96 | 49.93 | 49.96 | 49.96 | 263.00 |
| July 21, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 134.00 |
| July 21, 2026 | 49.76 | 49.76 | 49.72 | 49.72 | 49.72 | 361.00 |
| July 21, 2026 | 49.73 | 49.73 | 49.69 | 49.69 | 49.69 | 146.00 |
| July 21, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 51.00 |
| July 21, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 200.00 |
| July 21, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 1.00 |
| July 21, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 11.00 |
| July 21, 2026 | 49.84 | 49.84 | 49.79 | 49.79 | 49.79 | 433.00 |
| July 21, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 1.66K |
| July 21, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 137.00 |
| July 21, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 17.00 |
| July 21, 2026 | 49.86 | 49.94 | 49.86 | 49.94 | 49.94 | 213.00 |
| July 21, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 20.00 |
| July 21, 2026 | 49.79 | 49.88 | 49.79 | 49.88 | 49.88 | 622.00 |
| July 21, 2026 | 49.74 | 49.74 | 49.66 | 49.66 | 49.66 | 150.00 |
| July 21, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 300.00 |
| July 21, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 18.00 |
| July 21, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.00 |
| July 21, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 1.00 |
| July 21, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 397.00 |
| July 21, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 40.00 |
| July 21, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 4.00 |
| July 21, 2026 | 49.76 | 49.87 | 49.76 | 49.87 | 49.87 | 207.00 |
| July 21, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 300.00 |
| July 21, 2026 | 49.93 | 49.95 | 49.93 | 49.95 | 49.95 | 176.00 |
| July 21, 2026 | 49.93 | 49.93 | 49.90 | 49.90 | 49.90 | 135.00 |
| July 21, 2026 | 49.90 | 50.00 | 49.90 | 50.00 | 50.00 | 1.10K |
| July 21, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 168.00 |
| July 21, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 75.00 |
| July 21, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 75.00 |
| July 21, 2026 | 49.84 | 49.84 | 49.82 | 49.82 | 49.82 | 266.00 |
| July 21, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 117.00 |
| July 21, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 112.00 |
| July 21, 2026 | 49.89 | 49.91 | 49.89 | 49.91 | 49.91 | 800.00 |
| July 21, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 795.00 |
| July 21, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 95.00 |
| July 21, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 205.00 |
| July 21, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 43.00 |
| July 21, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 20.00 |
| July 21, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 28.00 |
| July 21, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 40.00 |
| July 21, 2026 | 49.83 | 49.84 | 49.83 | 49.84 | 49.84 | 200.00 |
| July 21, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 44.00 |
| July 21, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 2.00 |
| July 21, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 572.00 |
| July 21, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 67.00 |
| July 21, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 26.00 |
| July 21, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 1.00 |
| July 21, 2026 | 49.80 | 49.81 | 49.80 | 49.81 | 49.81 | 220.00 |
| July 21, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 80.00 |
| July 21, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 70.00 |