Janus Henderson Enterprise Fund
JAENX · NASDAQ
Market closed$150.47$-1.41 (-0.93%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $151.88 | $151.88 | $151.88 | $151.88 | $151.88 | — |
| July 16, 2026 | $150.63 | $150.63 | $150.63 | $150.63 | $150.63 | — |
| July 15, 2026 | $150.67 | $150.67 | $150.67 | $150.67 | $150.67 | — |
| July 14, 2026 | $150.98 | $150.98 | $150.98 | $150.98 | $150.98 | — |
| July 13, 2026 | $151.71 | $151.71 | $151.71 | $151.71 | $151.71 | — |
| July 10, 2026 | $151.81 | $151.81 | $151.81 | $151.81 | $151.81 | — |
| July 9, 2026 | $149.91 | $149.91 | $149.91 | $149.91 | $149.91 | — |
| July 8, 2026 | $151.15 | $151.15 | $151.15 | $151.15 | $151.15 | — |
| July 7, 2026 | $151.78 | $151.78 | $151.78 | $151.78 | $151.78 | — |
| July 6, 2026 | $151.60 | $151.60 | $151.60 | $151.60 | $151.60 | — |
| July 2, 2026 | $151.64 | $151.64 | $151.64 | $151.64 | $151.64 | — |
| July 1, 2026 | $152.23 | $152.23 | $152.23 | $152.23 | $152.23 | — |
| June 30, 2026 | $150.93 | $150.93 | $150.93 | $150.93 | $150.93 | — |
| June 29, 2026 | $149.74 | $149.74 | $149.74 | $149.74 | $149.74 | — |
| June 26, 2026 | $151.25 | $151.25 | $151.25 | $151.25 | $151.25 | — |
| June 25, 2026 | $148.89 | $148.89 | $148.89 | $148.89 | $148.89 | — |
| June 24, 2026 | $147.63 | $147.63 | $147.63 | $147.63 | $147.63 | — |
| June 23, 2026 | $149.23 | $149.23 | $149.23 | $149.23 | $149.23 | — |
| June 22, 2026 | $148.18 | $148.18 | $148.18 | $148.18 | $148.18 | — |