Janus Henderson Forty Fund
JARTX · NASDAQ
Market closed$51.86$-0.500000 (-0.95%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | — |
| July 17, 2026 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | — |
| July 16, 2026 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | — |
| July 16, 2026 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | — |
| July 15, 2026 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | — |
| July 15, 2026 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | — |
| July 14, 2026 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | — |
| July 13, 2026 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | — |
| July 13, 2026 | $53.56 | $53.56 | $53.56 | $53.56 | $53.56 | — |
| July 10, 2026 | $53.56 | $53.56 | $53.56 | $53.56 | $53.56 | — |
| July 10, 2026 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | — |
| July 9, 2026 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | — |
| July 9, 2026 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | — |
| July 8, 2026 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | — |
| July 8, 2026 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | — |
| July 7, 2026 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | — |
| July 7, 2026 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | — |
| July 6, 2026 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | — |
| July 6, 2026 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | — |
| July 2, 2026 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | — |
| July 2, 2026 | $52.84 | $52.84 | $52.84 | $52.84 | $52.84 | — |
| July 1, 2026 | $52.84 | $52.84 | $52.84 | $52.84 | $52.84 | — |
| July 1, 2026 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | — |
| June 30, 2026 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | — |
| June 30, 2026 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | — |
| June 29, 2026 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | — |
| June 29, 2026 | $51.32 | $51.32 | $51.32 | $51.32 | $51.32 | — |
| June 26, 2026 | $51.32 | $51.32 | $51.32 | $51.32 | $51.32 | — |
| June 26, 2026 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | — |
| June 25, 2026 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | — |
| June 25, 2026 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | — |
| June 24, 2026 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | — |
| June 24, 2026 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | — |
| June 23, 2026 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | — |
| June 23, 2026 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | — |
| June 22, 2026 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | — |
| June 22, 2026 | $53.67 | $53.67 | $53.67 | $53.67 | $53.67 | — |