Jabil Inc.
JBL · NYSE
Market closed$301.01$-6.05 (-1.97%)After hours $301.20 · +0.06%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $301.20 | $301.20 | $301.20 | $301.20 | $301.20 | 1.00 |
| July 17, 2026 | $301.20 | $301.20 | $301.20 | $301.20 | $301.20 | 1.00 |
| July 17, 2026 | $302.90 | $302.90 | $302.90 | $302.90 | $302.90 | 1.00 |
| July 17, 2026 | $302.90 | $302.90 | $302.90 | $302.90 | $302.90 | 1.00 |
| July 17, 2026 | $303.41 | $303.41 | $303.41 | $303.41 | $303.41 | 1.00 |
| July 17, 2026 | $299.06 | $299.06 | $299.06 | $299.06 | $299.06 | 1.00 |
| July 17, 2026 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 1.00 |
| July 17, 2026 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 881.00 |
| July 17, 2026 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 881.00 |
| July 17, 2026 | $301.15 | $301.15 | $301.15 | $301.15 | $301.15 | 881.00 |
| July 17, 2026 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 881.00 |
| July 17, 2026 | $301.05 | $301.05 | $301.05 | $301.05 | $301.05 | 881.00 |
| July 17, 2026 | $301.01 | $301.01 | $301.01 | $301.01 | $301.01 | 881.00 |
| July 17, 2026 | $301.01 | $301.01 | $301.01 | $301.01 | $301.01 | 881.00 |
| July 17, 2026 | $301.01 | $301.01 | $301.01 | $301.01 | $301.01 | 1.76K |
| July 17, 2026 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 881.00 |
| July 17, 2026 | $301.01 | $301.01 | $301.01 | $301.01 | $301.01 | 11.45K |
| July 17, 2026 | $300.05 | $300.05 | $300.05 | $300.05 | $300.05 | 881.00 |
| July 17, 2026 | $300.90 | $301.01 | $300.90 | $301.01 | $301.01 | 332.92K |
| July 17, 2026 | $300.92 | $301.28 | $300.92 | $301.00 | $301.00 | 29.30K |
| July 17, 2026 | $300.61 | $300.80 | $300.51 | $300.73 | $300.73 | 32.59K |
| July 17, 2026 | $301.33 | $301.33 | $300.73 | $300.73 | $300.73 | 12.98K |
| July 17, 2026 | $301.45 | $301.45 | $301.26 | $301.37 | $301.37 | 13.30K |
| July 17, 2026 | $301.10 | $301.42 | $301.08 | $301.42 | $301.42 | 12.65K |
| July 17, 2026 | $301.11 | $301.40 | $300.90 | $301.40 | $301.40 | 10.64K |
| July 17, 2026 | $301.25 | $301.37 | $301.03 | $301.10 | $301.10 | 9.30K |
| July 17, 2026 | $301.45 | $301.45 | $301.23 | $301.25 | $301.25 | 5.64K |
| July 17, 2026 | $301.11 | $301.66 | $301.11 | $301.66 | $301.66 | 11.93K |
| July 17, 2026 | $301.15 | $301.23 | $300.90 | $300.90 | $300.90 | 7.52K |
| July 17, 2026 | $300.56 | $301.23 | $300.56 | $301.23 | $301.23 | 6.51K |
| July 17, 2026 | $300.85 | $300.85 | $300.49 | $300.49 | $300.49 | 3.21K |
| July 17, 2026 | $301.12 | $301.25 | $301.06 | $301.06 | $301.06 | 3.46K |
| July 17, 2026 | $301.15 | $301.22 | $300.86 | $301.01 | $301.01 | 6.10K |
| July 17, 2026 | $301.02 | $301.30 | $301.02 | $301.13 | $301.13 | 8.59K |
| July 17, 2026 | $301.00 | $301.14 | $301.00 | $301.12 | $301.12 | 4.61K |
| July 17, 2026 | $300.85 | $300.86 | $300.64 | $300.79 | $300.79 | 2.62K |
| July 17, 2026 | $300.72 | $300.89 | $300.44 | $300.89 | $300.89 | 3.61K |
| July 17, 2026 | $300.15 | $300.64 | $300.15 | $300.47 | $300.47 | 3.96K |
| July 17, 2026 | $299.94 | $300.25 | $299.65 | $299.93 | $299.93 | 4.89K |
| July 17, 2026 | $300.26 | $300.26 | $299.89 | $300.05 | $300.05 | 6.25K |
| July 17, 2026 | $300.97 | $300.97 | $300.42 | $300.42 | $300.42 | 3.56K |
| July 17, 2026 | $300.47 | $301.23 | $300.43 | $300.99 | $300.99 | 4.24K |
| July 17, 2026 | $300.09 | $300.41 | $300.09 | $300.41 | $300.41 | 2.60K |
| July 17, 2026 | $299.55 | $300.33 | $299.55 | $300.11 | $300.11 | 6.61K |
| July 17, 2026 | $300.53 | $300.53 | $299.76 | $299.91 | $299.91 | 4.51K |
| July 17, 2026 | $300.11 | $300.39 | $300.11 | $300.28 | $300.28 | 3.95K |
| July 17, 2026 | $300.26 | $300.28 | $300.26 | $300.26 | $300.26 | 1.19K |
| July 17, 2026 | $299.94 | $300.45 | $299.94 | $300.45 | $300.45 | 2.86K |
| July 17, 2026 | $299.90 | $300.29 | $299.90 | $299.90 | $299.90 | 6.77K |
| July 17, 2026 | $300.39 | $300.45 | $299.71 | $299.71 | $299.71 | 3.04K |
| July 17, 2026 | $299.61 | $300.39 | $299.61 | $300.39 | $300.39 | 13.98K |
| July 17, 2026 | $299.30 | $299.61 | $299.28 | $299.61 | $299.61 | 13.92K |
| July 17, 2026 | $299.25 | $299.30 | $299.16 | $299.30 | $299.30 | 1.33K |
| July 17, 2026 | $299.11 | $299.19 | $298.89 | $299.16 | $299.16 | 6.20K |
| July 17, 2026 | $299.12 | $299.28 | $299.10 | $299.11 | $299.11 | 1.07K |
| July 17, 2026 | $299.37 | $299.39 | $299.12 | $299.12 | $299.12 | 2.40K |
| July 17, 2026 | $299.35 | $299.53 | $299.24 | $299.26 | $299.26 | 1.51K |
| July 17, 2026 | $299.59 | $299.79 | $299.39 | $299.58 | $299.58 | 1.64K |
| July 17, 2026 | $299.58 | $299.59 | $299.40 | $299.59 | $299.59 | 2.60K |
| July 17, 2026 | $299.41 | $299.72 | $299.41 | $299.72 | $299.72 | 3.21K |
| July 17, 2026 | $299.33 | $299.57 | $299.32 | $299.41 | $299.41 | 3.98K |
| July 17, 2026 | $298.93 | $299.14 | $298.93 | $299.14 | $299.14 | 1.52K |
| July 17, 2026 | $299.16 | $299.21 | $299.16 | $299.21 | $299.21 | 1.96K |
| July 17, 2026 | $298.97 | $299.12 | $298.87 | $298.87 | $298.87 | 4.19K |
| July 17, 2026 | $298.83 | $298.91 | $298.64 | $298.91 | $298.91 | 2.48K |
| July 17, 2026 | $299.03 | $299.20 | $298.82 | $298.83 | $298.83 | 3.59K |
| July 17, 2026 | $299.38 | $299.38 | $299.07 | $299.07 | $299.07 | 363.85 |
| July 17, 2026 | $299.12 | $299.33 | $299.11 | $299.33 | $299.33 | 2.29K |
| July 17, 2026 | $299.47 | $299.49 | $299.33 | $299.39 | $299.39 | 1.74K |
| July 17, 2026 | $299.07 | $299.45 | $299.07 | $299.45 | $299.45 | 2.74K |
| July 17, 2026 | $299.28 | $299.35 | $299.09 | $299.09 | $299.09 | 1.54K |
| July 17, 2026 | $299.70 | $299.70 | $299.28 | $299.28 | $299.28 | 2.02K |
| July 17, 2026 | $300.16 | $300.25 | $299.70 | $299.70 | $299.70 | 1.98K |
| July 17, 2026 | $300.09 | $300.26 | $300.00 | $300.25 | $300.25 | 2.73K |
| July 17, 2026 | $300.74 | $300.74 | $300.26 | $300.26 | $300.26 | 2.74K |
| July 17, 2026 | $300.79 | $300.95 | $300.70 | $300.70 | $300.70 | 1.07K |
| July 17, 2026 | $300.93 | $301.02 | $300.73 | $300.95 | $300.95 | 2.17K |
| July 17, 2026 | $301.14 | $301.16 | $300.89 | $300.93 | $300.93 | 2.63K |
| July 17, 2026 | $301.25 | $301.39 | $301.14 | $301.39 | $301.39 | 1.27K |
| July 17, 2026 | $301.26 | $301.47 | $301.26 | $301.40 | $301.40 | 2.95K |
| July 17, 2026 | $301.07 | $301.45 | $301.07 | $301.40 | $301.40 | 2.06K |
| July 17, 2026 | $301.24 | $301.24 | $300.91 | $301.07 | $301.07 | 3.56K |
| July 17, 2026 | $301.23 | $301.23 | $301.14 | $301.15 | $301.15 | 1.41K |
| July 17, 2026 | $301.27 | $301.27 | $301.17 | $301.17 | $301.17 | 1.36K |
| July 17, 2026 | $300.85 | $301.08 | $300.85 | $301.03 | $301.03 | 2.45K |
| July 17, 2026 | $300.61 | $301.03 | $300.49 | $300.99 | $300.99 | 1.10K |
| July 17, 2026 | $300.47 | $300.64 | $300.47 | $300.64 | $300.64 | 651.00 |
| July 17, 2026 | $300.86 | $300.86 | $300.47 | $300.47 | $300.47 | 2.85K |
| July 17, 2026 | $300.44 | $300.77 | $300.41 | $300.67 | $300.67 | 1.46K |
| July 17, 2026 | $300.78 | $300.78 | $300.54 | $300.54 | $300.54 | 932.00 |
| July 17, 2026 | $300.80 | $300.96 | $300.66 | $300.66 | $300.66 | 2.91K |
| July 17, 2026 | $300.64 | $300.78 | $300.64 | $300.78 | $300.78 | 860.58 |
| July 17, 2026 | $300.47 | $300.48 | $300.43 | $300.48 | $300.48 | 797.42 |
| July 17, 2026 | $300.11 | $300.58 | $300.10 | $300.58 | $300.58 | 2.44K |
| July 17, 2026 | $300.14 | $300.25 | $299.90 | $300.15 | $300.15 | 3.12K |
| July 17, 2026 | $300.20 | $300.36 | $299.88 | $299.88 | $299.88 | 1.72K |
| July 17, 2026 | $300.54 | $300.58 | $300.24 | $300.24 | $300.24 | 1.95K |
| July 17, 2026 | $300.50 | $300.60 | $300.35 | $300.35 | $300.35 | 1.95K |
| July 17, 2026 | $301.11 | $301.11 | $300.51 | $300.51 | $300.51 | 2.54K |
| July 17, 2026 | $301.01 | $301.01 | $300.90 | $300.96 | $300.96 | 1.07K |
| July 17, 2026 | $301.03 | $301.17 | $301.00 | $301.06 | $301.06 | 1.65K |
| July 17, 2026 | $301.33 | $301.33 | $301.03 | $301.25 | $301.25 | 1.11K |
| July 17, 2026 | $301.21 | $301.33 | $301.21 | $301.33 | $301.33 | 1.46K |
| July 17, 2026 | $301.07 | $301.12 | $301.07 | $301.12 | $301.12 | 1.07K |
| July 17, 2026 | $300.96 | $301.12 | $300.83 | $301.12 | $301.12 | 2.91K |
| July 17, 2026 | $301.09 | $301.19 | $300.87 | $301.19 | $301.19 | 1.65K |
| July 17, 2026 | $301.42 | $301.62 | $301.22 | $301.25 | $301.25 | 1.90K |
| July 17, 2026 | $301.78 | $302.02 | $301.62 | $301.62 | $301.62 | 1.98K |
| July 17, 2026 | $301.61 | $302.14 | $301.61 | $301.78 | $301.78 | 3.13K |
| July 17, 2026 | $301.31 | $301.38 | $301.29 | $301.29 | $301.29 | 1.37K |
| July 17, 2026 | $300.87 | $301.27 | $300.87 | $301.20 | $301.20 | 906.00 |
| July 17, 2026 | $300.76 | $301.20 | $300.76 | $300.87 | $300.87 | 1.52K |
| July 17, 2026 | $301.16 | $301.16 | $301.04 | $301.04 | $301.04 | 680.87 |
| July 17, 2026 | $301.12 | $301.12 | $300.86 | $300.96 | $300.96 | 2.32K |
| July 17, 2026 | $301.26 | $301.52 | $301.12 | $301.24 | $301.24 | 1.90K |
| July 17, 2026 | $301.35 | $301.50 | $301.31 | $301.40 | $301.40 | 3.28K |
| July 17, 2026 | $301.22 | $301.22 | $301.02 | $301.02 | $301.02 | 1.56K |
| July 17, 2026 | $300.97 | $301.13 | $300.76 | $300.99 | $300.99 | 2.92K |
| July 17, 2026 | $301.11 | $301.11 | $300.92 | $300.92 | $300.92 | 1.72K |
| July 17, 2026 | $301.00 | $301.36 | $300.96 | $301.00 | $301.00 | 915.06 |
| July 17, 2026 | $301.13 | $301.36 | $300.97 | $300.97 | $300.97 | 2.15K |
| July 17, 2026 | $301.29 | $301.47 | $300.92 | $301.20 | $301.20 | 3.44K |
| July 17, 2026 | $302.05 | $302.05 | $301.22 | $301.29 | $301.29 | 1.82K |
| July 17, 2026 | $301.83 | $301.83 | $301.41 | $301.46 | $301.46 | 1.50K |
| July 17, 2026 | $301.83 | $302.05 | $301.83 | $302.05 | $302.05 | 66.00 |
| July 17, 2026 | $302.10 | $302.18 | $301.71 | $301.94 | $301.94 | 1.91K |
| July 17, 2026 | $301.50 | $302.05 | $301.16 | $302.05 | $302.05 | 2.88K |
| July 17, 2026 | $301.62 | $301.72 | $301.41 | $301.72 | $301.72 | 3.91K |
| July 17, 2026 | $301.94 | $301.94 | $301.73 | $301.90 | $301.90 | 511.00 |
| July 17, 2026 | $302.21 | $302.22 | $301.94 | $301.94 | $301.94 | 2.20K |
| July 17, 2026 | $302.30 | $302.30 | $301.92 | $302.25 | $302.25 | 1.06K |
| July 17, 2026 | $301.82 | $302.08 | $301.62 | $302.08 | $302.08 | 4.19K |
| July 17, 2026 | $302.17 | $302.17 | $301.84 | $301.84 | $301.84 | 1.93K |
| July 17, 2026 | $302.22 | $302.34 | $301.86 | $301.90 | $301.90 | 6.83K |
| July 17, 2026 | $302.67 | $302.67 | $302.26 | $302.41 | $302.41 | 1.75K |
| July 17, 2026 | $302.14 | $302.54 | $302.14 | $302.40 | $302.40 | 1.34K |
| July 17, 2026 | $301.92 | $302.13 | $301.92 | $302.13 | $302.13 | 1.70K |
| July 17, 2026 | $301.95 | $301.97 | $301.66 | $301.85 | $301.85 | 2.25K |
| July 17, 2026 | $302.00 | $302.00 | $301.69 | $301.69 | $301.69 | 1.99K |
| July 17, 2026 | $301.99 | $302.13 | $301.75 | $301.75 | $301.75 | 770.00 |
| July 17, 2026 | $302.15 | $302.15 | $301.96 | $301.96 | $301.96 | 492.00 |
| July 17, 2026 | $301.88 | $302.26 | $301.44 | $302.15 | $302.15 | 7.13K |
| July 17, 2026 | $302.35 | $302.36 | $302.01 | $302.01 | $302.01 | 1.66K |
| July 17, 2026 | $302.70 | $302.85 | $302.43 | $302.43 | $302.43 | 2.38K |
| July 17, 2026 | $303.17 | $303.25 | $302.75 | $302.75 | $302.75 | 2.86K |
| July 17, 2026 | $303.11 | $303.11 | $302.91 | $302.99 | $302.99 | 748.00 |
| July 17, 2026 | $302.89 | $303.27 | $302.80 | $302.80 | $302.80 | 1.60K |
| July 17, 2026 | $302.88 | $302.88 | $302.75 | $302.82 | $302.82 | 369.00 |
| July 17, 2026 | $303.47 | $303.51 | $302.82 | $302.82 | $302.82 | 2.28K |
| July 17, 2026 | $303.41 | $303.50 | $303.34 | $303.39 | $303.39 | 2.98K |
| July 17, 2026 | $303.12 | $303.47 | $303.12 | $303.44 | $303.44 | 1.08K |
| July 17, 2026 | $302.90 | $302.90 | $302.90 | $302.90 | $302.90 | 1.92K |
| July 17, 2026 | $303.14 | $303.21 | $302.98 | $302.98 | $302.98 | 1.74K |
| July 17, 2026 | $303.05 | $303.22 | $303.05 | $303.22 | $303.22 | 2.76K |
| July 17, 2026 | $302.97 | $302.97 | $302.88 | $302.88 | $302.88 | 657.00 |
| July 17, 2026 | $302.60 | $302.99 | $302.60 | $302.99 | $302.99 | 1.28K |
| July 17, 2026 | $303.13 | $303.14 | $302.96 | $303.03 | $303.03 | 2.39K |
| July 17, 2026 | $302.96 | $303.14 | $302.92 | $303.14 | $303.14 | 2.85K |
| July 17, 2026 | $303.62 | $303.62 | $303.26 | $303.26 | $303.26 | 1.28K |
| July 17, 2026 | $303.48 | $303.79 | $303.10 | $303.79 | $303.79 | 1.99K |
| July 17, 2026 | $303.74 | $303.74 | $303.50 | $303.50 | $303.50 | 1.39K |
| July 17, 2026 | $303.81 | $303.90 | $303.80 | $303.90 | $303.90 | 1.21K |
| July 17, 2026 | $303.93 | $303.93 | $303.73 | $303.73 | $303.73 | 1.48K |
| July 17, 2026 | $304.48 | $304.48 | $303.73 | $304.03 | $304.03 | 3.44K |
| July 17, 2026 | $304.31 | $304.32 | $304.30 | $304.30 | $304.30 | 575.00 |
| July 17, 2026 | $304.15 | $304.66 | $304.13 | $304.66 | $304.66 | 3.76K |
| July 17, 2026 | $304.27 | $304.52 | $304.19 | $304.19 | $304.19 | 1.44K |
| July 17, 2026 | $304.62 | $304.62 | $304.40 | $304.52 | $304.52 | 3.14K |
| July 17, 2026 | $304.54 | $304.62 | $304.43 | $304.62 | $304.62 | 1.74K |
| July 17, 2026 | $304.25 | $304.45 | $304.17 | $304.45 | $304.45 | 3.25K |
| July 17, 2026 | $304.44 | $304.44 | $304.26 | $304.26 | $304.26 | 1.15K |
| July 17, 2026 | $304.80 | $304.80 | $304.80 | $304.80 | $304.80 | 957.00 |
| July 17, 2026 | $304.53 | $304.53 | $304.16 | $304.53 | $304.53 | 12.13K |
| July 17, 2026 | $304.31 | $304.56 | $304.31 | $304.43 | $304.43 | 3.20K |
| July 17, 2026 | $303.98 | $304.19 | $303.98 | $304.19 | $304.19 | 1.53K |
| July 17, 2026 | $303.95 | $304.29 | $303.87 | $304.29 | $304.29 | 7.29K |
| July 17, 2026 | $304.07 | $304.25 | $304.04 | $304.15 | $304.15 | 2.66K |
| July 17, 2026 | $304.26 | $304.26 | $304.02 | $304.05 | $304.05 | 2.69K |
| July 17, 2026 | $304.55 | $304.56 | $304.37 | $304.39 | $304.39 | 2.54K |
| July 17, 2026 | $304.60 | $304.65 | $304.60 | $304.65 | $304.65 | 180.00 |
| July 17, 2026 | $304.65 | $304.72 | $304.54 | $304.72 | $304.72 | 1.64K |
| July 17, 2026 | $304.71 | $304.71 | $304.67 | $304.71 | $304.71 | 1.12K |
| July 17, 2026 | $304.38 | $304.69 | $304.38 | $304.69 | $304.69 | 2.35K |
| July 17, 2026 | $303.65 | $304.37 | $303.59 | $304.37 | $304.37 | 3.97K |
| July 17, 2026 | $303.84 | $303.84 | $303.69 | $303.77 | $303.77 | 1.45K |
| July 17, 2026 | $303.94 | $303.94 | $303.67 | $303.91 | $303.91 | 2.29K |
| July 17, 2026 | $304.09 | $304.10 | $303.99 | $303.99 | $303.99 | 1.00K |
| July 17, 2026 | $304.20 | $304.35 | $303.99 | $304.35 | $304.35 | 4.76K |
| July 17, 2026 | $304.18 | $304.18 | $304.18 | $304.18 | $304.18 | 925.00 |
| July 17, 2026 | $304.12 | $304.12 | $304.12 | $304.12 | $304.12 | 695.00 |
| July 17, 2026 | $304.09 | $304.09 | $304.09 | $304.09 | $304.09 | 1.96K |
| July 17, 2026 | $303.92 | $304.08 | $303.92 | $303.92 | $303.92 | 794.00 |
| July 17, 2026 | $303.99 | $303.99 | $303.89 | $303.89 | $303.89 | 1.14K |
| July 17, 2026 | $303.60 | $303.68 | $303.60 | $303.68 | $303.68 | 1.34K |
| July 17, 2026 | $302.89 | $303.45 | $302.88 | $303.45 | $303.45 | 2.48K |
| July 17, 2026 | $303.06 | $303.06 | $302.96 | $303.03 | $303.03 | 855.00 |
| July 17, 2026 | $303.21 | $303.21 | $303.00 | $303.00 | $303.00 | 1.84K |
| July 17, 2026 | $302.92 | $303.32 | $302.71 | $303.24 | $303.24 | 3.64K |
| July 17, 2026 | $302.45 | $302.91 | $302.43 | $302.91 | $302.91 | 2.87K |
| July 17, 2026 | $302.79 | $302.79 | $302.71 | $302.71 | $302.71 | 496.00 |
| July 17, 2026 | $302.30 | $302.55 | $302.27 | $302.55 | $302.55 | 1.81K |
| July 17, 2026 | $302.36 | $302.52 | $302.11 | $302.36 | $302.36 | 1.27K |
| July 17, 2026 | $302.45 | $302.45 | $302.36 | $302.36 | $302.36 | 275.00 |
| July 17, 2026 | $302.72 | $302.79 | $302.67 | $302.67 | $302.67 | 6.07K |
| July 17, 2026 | $302.13 | $302.58 | $302.13 | $302.58 | $302.58 | 2.34K |
| July 17, 2026 | $302.64 | $302.64 | $302.04 | $302.04 | $302.04 | 1.39K |
| July 17, 2026 | $303.03 | $303.03 | $302.70 | $302.77 | $302.77 | 2.40K |
| July 17, 2026 | $302.02 | $302.91 | $302.02 | $302.91 | $302.91 | 2.69K |
| July 17, 2026 | $302.15 | $302.15 | $302.07 | $302.07 | $302.07 | 747.00 |
| July 17, 2026 | $302.45 | $302.45 | $302.43 | $302.43 | $302.43 | 589.00 |
| July 17, 2026 | $302.22 | $302.42 | $302.10 | $302.10 | $302.10 | 2.64K |
| July 17, 2026 | $302.17 | $302.47 | $302.17 | $302.47 | $302.47 | 3.19K |
| July 17, 2026 | $301.90 | $302.29 | $301.86 | $302.08 | $302.08 | 2.04K |
| July 17, 2026 | $302.02 | $302.02 | $301.81 | $301.81 | $301.81 | 2.57K |
| July 17, 2026 | $302.00 | $302.00 | $301.83 | $301.86 | $301.86 | 861.00 |
| July 17, 2026 | $301.88 | $302.11 | $301.88 | $301.92 | $301.92 | 1.62K |
| July 17, 2026 | $301.47 | $301.72 | $301.07 | $301.72 | $301.72 | 4.98K |
| July 17, 2026 | $301.45 | $301.46 | $301.45 | $301.46 | $301.46 | 1.22K |
| July 17, 2026 | $301.65 | $301.65 | $301.46 | $301.46 | $301.46 | 1.21K |
| July 17, 2026 | $302.02 | $302.02 | $301.49 | $301.65 | $301.65 | 1.62K |
| July 17, 2026 | $301.89 | $302.07 | $301.89 | $301.94 | $301.94 | 910.00 |
| July 17, 2026 | $302.05 | $302.05 | $302.04 | $302.04 | $302.04 | 1.28K |
| July 17, 2026 | $301.87 | $302.15 | $301.69 | $302.15 | $302.15 | 10.33K |
| July 17, 2026 | $302.23 | $302.23 | $301.97 | $301.97 | $301.97 | 1.28K |
| July 17, 2026 | $301.98 | $301.98 | $301.98 | $301.98 | $301.98 | 1.03K |
| July 17, 2026 | $302.02 | $302.14 | $301.57 | $302.14 | $302.14 | 950.00 |
| July 17, 2026 | $301.72 | $301.95 | $301.72 | $301.95 | $301.95 | 2.95K |
| July 17, 2026 | $301.50 | $301.50 | $301.50 | $301.50 | $301.50 | 312.00 |
| July 17, 2026 | $301.95 | $302.13 | $301.50 | $301.50 | $301.50 | 1.95K |
| July 17, 2026 | $301.86 | $302.06 | $301.84 | $301.84 | $301.84 | 683.00 |
| July 17, 2026 | $301.99 | $302.11 | $301.94 | $301.94 | $301.94 | 1.45K |
| July 17, 2026 | $302.03 | $302.04 | $301.95 | $302.04 | $302.04 | 858.00 |
| July 17, 2026 | $301.68 | $301.68 | $301.68 | $301.68 | $301.68 | 1.54K |
| July 17, 2026 | $301.64 | $301.64 | $301.63 | $301.64 | $301.64 | 1.81K |
| July 17, 2026 | $301.68 | $301.68 | $301.48 | $301.48 | $301.48 | 1.63K |
| July 17, 2026 | $301.89 | $301.89 | $301.68 | $301.74 | $301.74 | 749.00 |
| July 17, 2026 | $302.18 | $302.18 | $301.82 | $302.11 | $302.11 | 2.41K |
| July 17, 2026 | $302.08 | $302.58 | $302.08 | $302.58 | $302.58 | 2.40K |
| July 17, 2026 | $302.41 | $302.41 | $302.11 | $302.11 | $302.11 | 1.43K |
| July 17, 2026 | $302.80 | $302.80 | $302.43 | $302.43 | $302.43 | 2.61K |
| July 17, 2026 | $302.64 | $302.64 | $302.52 | $302.52 | $302.52 | 599.00 |
| July 17, 2026 | $302.88 | $303.04 | $302.64 | $302.64 | $302.64 | 756.00 |
| July 17, 2026 | $303.10 | $303.22 | $302.97 | $302.97 | $302.97 | 2.07K |
| July 17, 2026 | $303.26 | $303.26 | $302.95 | $303.10 | $303.10 | 1.30K |
| July 17, 2026 | $303.50 | $303.50 | $303.31 | $303.31 | $303.31 | 1.96K |
| July 17, 2026 | $303.48 | $303.55 | $303.48 | $303.55 | $303.55 | 2.63K |
| July 17, 2026 | $303.20 | $303.32 | $303.10 | $303.26 | $303.26 | 4.42K |
| July 17, 2026 | $303.36 | $303.65 | $303.29 | $303.29 | $303.29 | 6.54K |
| July 17, 2026 | $303.32 | $303.37 | $303.32 | $303.35 | $303.35 | 720.00 |
| July 17, 2026 | $303.18 | $303.39 | $303.18 | $303.39 | $303.39 | 1.27K |
| July 17, 2026 | $302.95 | $303.18 | $302.89 | $302.89 | $302.89 | 4.25K |
| July 17, 2026 | $302.43 | $302.93 | $302.43 | $302.50 | $302.50 | 7.36K |
| July 17, 2026 | $301.96 | $302.28 | $301.96 | $302.28 | $302.28 | 1.17K |
| July 17, 2026 | $302.35 | $302.35 | $302.10 | $302.10 | $302.10 | 901.00 |
| July 17, 2026 | $302.28 | $302.28 | $302.28 | $302.28 | $302.28 | 1.03K |
| July 17, 2026 | $302.30 | $302.30 | $301.90 | $302.25 | $302.25 | 3.74K |
| July 17, 2026 | $302.95 | $303.16 | $302.47 | $302.47 | $302.47 | 4.18K |
| July 17, 2026 | $303.25 | $303.25 | $302.69 | $302.99 | $302.99 | 7.76K |
| July 17, 2026 | $303.37 | $303.37 | $303.19 | $303.19 | $303.19 | 1.98K |
| July 17, 2026 | $302.99 | $303.05 | $302.99 | $303.05 | $303.05 | 1.68K |
| July 17, 2026 | $302.89 | $302.89 | $302.60 | $302.81 | $302.81 | 3.10K |
| July 17, 2026 | $303.23 | $303.23 | $303.02 | $303.02 | $303.02 | 1.89K |
| July 17, 2026 | $302.93 | $303.34 | $302.93 | $303.34 | $303.34 | 1.16K |
| July 17, 2026 | $302.54 | $302.72 | $302.52 | $302.52 | $302.52 | 1.96K |
| July 17, 2026 | $302.16 | $302.33 | $302.11 | $302.33 | $302.33 | 2.18K |
| July 17, 2026 | $301.75 | $301.75 | $301.71 | $301.75 | $301.75 | 1.76K |
| July 17, 2026 | $301.48 | $302.00 | $301.48 | $301.99 | $301.99 | 1.91K |
| July 17, 2026 | $300.99 | $301.68 | $300.99 | $301.68 | $301.68 | 2.28K |
| July 17, 2026 | $301.17 | $301.17 | $300.78 | $300.78 | $300.78 | 1.19K |
| July 17, 2026 | $301.05 | $301.05 | $301.05 | $301.05 | $301.05 | 721.00 |
| July 17, 2026 | $301.27 | $301.50 | $300.98 | $300.98 | $300.98 | 2.56K |
| July 17, 2026 | $301.12 | $301.29 | $301.12 | $301.29 | $301.29 | 560.00 |
| July 17, 2026 | $300.61 | $300.61 | $300.61 | $300.61 | $300.61 | 156.00 |
| July 17, 2026 | $300.43 | $300.93 | $300.43 | $300.93 | $300.93 | 1.73K |
| July 17, 2026 | $299.76 | $300.23 | $299.76 | $300.23 | $300.23 | 2.33K |
| July 17, 2026 | $299.95 | $300.07 | $299.95 | $299.97 | $299.97 | 1.90K |
| July 17, 2026 | $300.38 | $300.38 | $299.87 | $299.87 | $299.87 | 2.44K |
| July 17, 2026 | $300.76 | $300.76 | $300.38 | $300.38 | $300.38 | 1.13K |
| July 17, 2026 | $301.18 | $301.19 | $301.18 | $301.19 | $301.19 | 2.24K |
| July 17, 2026 | $300.50 | $300.85 | $300.27 | $300.85 | $300.85 | 2.04K |
| July 17, 2026 | $299.54 | $300.20 | $299.33 | $300.20 | $300.20 | 572.00 |
| July 17, 2026 | $299.22 | $299.73 | $299.22 | $299.73 | $299.73 | 1.10K |
| July 17, 2026 | $298.82 | $299.31 | $298.82 | $299.01 | $299.01 | 4.05K |
| July 17, 2026 | $297.92 | $298.71 | $297.83 | $298.53 | $298.53 | 2.60K |
| July 17, 2026 | $298.28 | $298.28 | $297.65 | $297.88 | $297.88 | 1.81K |
| July 17, 2026 | $298.66 | $298.66 | $298.66 | $298.66 | $298.66 | 802.00 |
| July 17, 2026 | $298.61 | $298.73 | $298.28 | $298.50 | $298.50 | 3.97K |
| July 17, 2026 | $298.70 | $298.84 | $298.60 | $298.84 | $298.84 | 1.62K |
| July 17, 2026 | $298.86 | $298.86 | $298.86 | $298.86 | $298.86 | 888.00 |
| July 17, 2026 | $299.00 | $299.04 | $298.89 | $298.89 | $298.89 | 489.00 |
| July 17, 2026 | $298.85 | $298.85 | $298.85 | $298.85 | $298.85 | 261.00 |
| July 17, 2026 | $298.88 | $298.89 | $298.88 | $298.89 | $298.89 | 1.04K |
| July 17, 2026 | $298.69 | $298.69 | $298.68 | $298.68 | $298.68 | 298.00 |
| July 17, 2026 | $298.47 | $298.54 | $298.47 | $298.54 | $298.54 | 1.66K |
| July 17, 2026 | $298.09 | $298.09 | $297.82 | $297.82 | $297.82 | 700.00 |
| July 17, 2026 | $298.90 | $298.90 | $298.87 | $298.87 | $298.87 | 1.21K |
| July 17, 2026 | $298.80 | $299.50 | $298.80 | $299.50 | $299.50 | 2.75K |
| July 17, 2026 | $298.32 | $299.10 | $298.32 | $299.10 | $299.10 | 630.00 |
| July 17, 2026 | $298.87 | $298.87 | $298.63 | $298.63 | $298.63 | 1.18K |
| July 17, 2026 | $299.20 | $299.26 | $299.20 | $299.26 | $299.26 | 1.08K |