JPMorgan Mid Cap Growth Fund R5
JMGFX · NASDAQ
Market closed$52.34$-0.020000 (-0.04%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 20, 2026 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | — |
| July 17, 2026 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | — |
| July 17, 2026 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | — |
| July 16, 2026 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | — |
| July 16, 2026 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | — |
| July 15, 2026 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | — |
| July 15, 2026 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | — |
| July 13, 2026 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | — |
| July 13, 2026 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | — |
| July 10, 2026 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | — |
| July 10, 2026 | $55.22 | $55.22 | $55.22 | $55.22 | $55.22 | — |
| July 9, 2026 | $55.22 | $55.22 | $55.22 | $55.22 | $55.22 | — |
| July 9, 2026 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | — |
| July 8, 2026 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | — |
| July 8, 2026 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | — |
| July 7, 2026 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | — |
| July 7, 2026 | $55.37 | $55.37 | $55.37 | $55.37 | $55.37 | — |
| July 6, 2026 | $55.37 | $55.37 | $55.37 | $55.37 | $55.37 | — |
| July 6, 2026 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | — |
| July 2, 2026 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | — |
| July 2, 2026 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | — |
| July 1, 2026 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | — |
| July 1, 2026 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | — |
| June 30, 2026 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | — |
| June 30, 2026 | $55.77 | $55.77 | $55.77 | $55.77 | $55.77 | — |
| June 29, 2026 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | — |
| June 29, 2026 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | — |
| June 26, 2026 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | — |
| June 26, 2026 | $54.44 | $54.44 | $54.44 | $54.44 | $54.44 | — |
| June 25, 2026 | $54.44 | $54.44 | $54.44 | $54.44 | $54.44 | — |
| June 25, 2026 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | — |
| June 24, 2026 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | — |
| June 24, 2026 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | — |
| June 23, 2026 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | — |
| June 23, 2026 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | — |
| June 22, 2026 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | — |
| June 22, 2026 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | — |