Jackson Financial Inc.
JXN · NYSE
Market closed$125.66$-0.040000 (-0.03%)After hours $125.56 · -0.08%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $125.56 | $125.56 | $125.56 | $125.56 | $125.56 | 291.00 |
| July 17, 2026 | $125.56 | $125.56 | $125.56 | $125.56 | $125.56 | 241.00 |
| July 17, 2026 | $125.66 | $125.66 | $125.66 | $125.66 | $125.66 | 278.00 |
| July 17, 2026 | $125.66 | $125.66 | $125.66 | $125.66 | $125.66 | 556.00 |
| July 17, 2026 | $125.46 | $125.46 | $125.46 | $125.46 | $125.46 | — |
| July 17, 2026 | $125.66 | $125.66 | $125.66 | $125.66 | $125.66 | 1.16K |
| July 17, 2026 | $125.73 | $125.73 | $125.66 | $125.66 | $125.66 | 94.58K |
| July 17, 2026 | $125.81 | $125.81 | $125.69 | $125.71 | $125.71 | 752.00 |
| July 17, 2026 | $126.15 | $126.22 | $125.96 | $126.02 | $126.02 | 531.00 |
| July 17, 2026 | $126.23 | $126.27 | $126.14 | $126.14 | $126.14 | 3.55K |
| July 17, 2026 | $126.22 | $126.33 | $126.22 | $126.25 | $126.25 | 5.88K |
| July 17, 2026 | $126.18 | $126.18 | $126.05 | $126.17 | $126.17 | 5.71K |
| July 17, 2026 | $126.06 | $126.21 | $126.06 | $126.18 | $126.18 | 4.46K |
| July 17, 2026 | $125.96 | $126.04 | $125.96 | $126.04 | $126.04 | 1.59K |
| July 17, 2026 | $126.11 | $126.11 | $125.91 | $125.94 | $125.94 | 3.17K |
| July 17, 2026 | $126.15 | $126.15 | $126.15 | $126.15 | $126.15 | 766.00 |
| July 17, 2026 | $126.17 | $126.25 | $126.10 | $126.12 | $126.12 | 4.39K |
| July 17, 2026 | $126.28 | $126.34 | $126.17 | $126.17 | $126.17 | 4.13K |
| July 17, 2026 | $126.13 | $126.23 | $126.13 | $126.23 | $126.23 | 3.49K |
| July 17, 2026 | $126.07 | $126.11 | $126.01 | $126.08 | $126.08 | 4.67K |
| July 17, 2026 | $126.04 | $126.11 | $126.04 | $126.06 | $126.06 | 2.05K |
| July 17, 2026 | $126.03 | $126.04 | $125.95 | $125.98 | $125.98 | 1.34K |
| July 17, 2026 | $125.98 | $126.04 | $125.92 | $125.93 | $125.93 | 291.00 |
| July 17, 2026 | $126.01 | $126.01 | $125.96 | $125.96 | $125.96 | 1.81K |
| July 17, 2026 | $126.03 | $126.04 | $125.98 | $125.98 | $125.98 | 2.63K |
| July 17, 2026 | $125.94 | $126.03 | $125.94 | $126.03 | $126.03 | 1.75K |
| July 17, 2026 | $125.88 | $125.88 | $125.87 | $125.87 | $125.87 | 1.36K |
| July 17, 2026 | $125.93 | $125.93 | $125.85 | $125.85 | $125.85 | 2.00K |
| July 17, 2026 | $126.02 | $126.02 | $125.93 | $125.93 | $125.93 | 1.18K |
| July 17, 2026 | $126.07 | $126.07 | $126.07 | $126.07 | $126.07 | 2.16K |
| July 17, 2026 | $126.06 | $126.06 | $125.96 | $125.98 | $125.98 | 2.78K |
| July 17, 2026 | $126.05 | $126.13 | $126.05 | $126.06 | $126.06 | 945.00 |
| July 17, 2026 | $126.05 | $126.05 | $126.02 | $126.04 | $126.04 | 3.53K |
| July 17, 2026 | $125.99 | $126.04 | $125.98 | $126.04 | $126.04 | 1.85K |
| July 17, 2026 | $126.07 | $126.07 | $126.06 | $126.06 | $126.06 | 1.44K |
| July 17, 2026 | $126.04 | $126.10 | $126.01 | $126.10 | $126.10 | 3.27K |
| July 17, 2026 | $126.16 | $126.16 | $126.03 | $126.03 | $126.03 | 1.37K |
| July 17, 2026 | $126.24 | $126.24 | $126.17 | $126.17 | $126.17 | 2.21K |
| July 17, 2026 | $126.08 | $126.11 | $126.08 | $126.11 | $126.11 | 1.71K |
| July 17, 2026 | $126.04 | $126.08 | $126.03 | $126.04 | $126.04 | 1.27K |
| July 17, 2026 | $125.87 | $126.03 | $125.87 | $126.02 | $126.02 | 1.85K |
| July 17, 2026 | $125.83 | $125.90 | $125.83 | $125.85 | $125.85 | 1.57K |
| July 17, 2026 | $125.86 | $125.86 | $125.79 | $125.79 | $125.79 | 2.27K |
| July 17, 2026 | $125.88 | $125.88 | $125.71 | $125.84 | $125.84 | 3.94K |
| July 17, 2026 | $125.85 | $125.85 | $125.78 | $125.78 | $125.78 | 1.70K |
| July 17, 2026 | $125.82 | $125.82 | $125.76 | $125.76 | $125.76 | 2.21K |
| July 17, 2026 | $126.08 | $126.12 | $125.80 | $125.86 | $125.86 | 1.27K |
| July 17, 2026 | $126.06 | $126.06 | $126.06 | $126.06 | $126.06 | 1.42K |
| July 17, 2026 | $126.00 | $126.09 | $125.98 | $126.07 | $126.07 | 2.73K |
| July 17, 2026 | $126.01 | $126.04 | $126.01 | $126.04 | $126.04 | 1.60K |
| July 17, 2026 | $125.95 | $126.01 | $125.95 | $125.98 | $125.98 | 735.00 |
| July 17, 2026 | $125.93 | $125.94 | $125.91 | $125.91 | $125.91 | 603.00 |
| July 17, 2026 | $125.92 | $125.92 | $125.91 | $125.91 | $125.91 | 1.43K |
| July 17, 2026 | $126.00 | $126.03 | $126.00 | $126.03 | $126.03 | 981.00 |
| July 17, 2026 | $126.02 | $126.03 | $125.93 | $126.03 | $126.03 | 2.30K |
| July 17, 2026 | $126.10 | $126.10 | $126.10 | $126.10 | $126.10 | 773.00 |
| July 17, 2026 | $126.04 | $126.04 | $126.04 | $126.04 | $126.04 | 822.00 |
| July 17, 2026 | $126.10 | $126.10 | $126.10 | $126.10 | $126.10 | 683.00 |
| July 17, 2026 | $126.14 | $126.14 | $126.14 | $126.14 | $126.14 | 2.26K |
| July 17, 2026 | $126.31 | $126.31 | $126.14 | $126.14 | $126.14 | 2.82K |
| July 17, 2026 | $126.27 | $126.30 | $126.25 | $126.25 | $126.25 | 1.29K |
| July 17, 2026 | $126.23 | $126.23 | $126.23 | $126.23 | $126.23 | 2.80K |
| July 17, 2026 | $126.36 | $126.38 | $126.34 | $126.34 | $126.34 | 1.46K |
| July 17, 2026 | $126.36 | $126.39 | $126.32 | $126.35 | $126.35 | 2.50K |
| July 17, 2026 | $126.35 | $126.35 | $126.35 | $126.35 | $126.35 | 889.00 |
| July 17, 2026 | $126.24 | $126.35 | $126.24 | $126.35 | $126.35 | 1.77K |
| July 17, 2026 | $126.19 | $126.20 | $126.15 | $126.20 | $126.20 | 540.00 |
| July 17, 2026 | $126.24 | $126.28 | $126.24 | $126.27 | $126.27 | 1.74K |
| July 17, 2026 | $126.23 | $126.23 | $126.23 | $126.23 | $126.23 | 991.00 |
| July 17, 2026 | $126.17 | $126.22 | $126.17 | $126.22 | $126.22 | 382.00 |
| July 17, 2026 | $126.00 | $126.18 | $125.99 | $126.16 | $126.16 | 1.18K |
| July 17, 2026 | $126.04 | $126.13 | $126.02 | $126.12 | $126.12 | 2.59K |
| July 17, 2026 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 302.00 |
| July 17, 2026 | $126.03 | $126.06 | $126.03 | $126.06 | $126.06 | 402.00 |
| July 17, 2026 | $125.97 | $125.97 | $125.97 | $125.97 | $125.97 | 952.00 |
| July 17, 2026 | $126.10 | $126.10 | $126.02 | $126.02 | $126.02 | 2.00 |
| July 17, 2026 | $126.04 | $126.09 | $126.04 | $126.09 | $126.09 | 861.00 |
| July 17, 2026 | $126.04 | $126.04 | $126.04 | $126.04 | $126.04 | 3.00 |
| July 17, 2026 | $126.11 | $126.11 | $126.11 | $126.11 | $126.11 | 444.00 |
| July 17, 2026 | $126.02 | $126.11 | $126.02 | $126.07 | $126.07 | 3.18K |
| July 17, 2026 | $126.04 | $126.06 | $126.04 | $126.06 | $126.06 | 291.00 |
| July 17, 2026 | $126.02 | $126.03 | $126.02 | $126.03 | $126.03 | 19.00 |
| July 17, 2026 | $125.92 | $126.00 | $125.92 | $126.00 | $126.00 | 1.35K |
| July 17, 2026 | $125.98 | $125.98 | $125.98 | $125.98 | $125.98 | 277.00 |
| July 17, 2026 | $126.04 | $126.04 | $126.04 | $126.04 | $126.04 | 621.00 |
| July 17, 2026 | $125.99 | $125.99 | $125.99 | $125.99 | $125.99 | 462.00 |
| July 17, 2026 | $126.01 | $126.01 | $126.00 | $126.00 | $126.00 | 1.27K |
| July 17, 2026 | $126.06 | $126.10 | $126.05 | $126.05 | $126.05 | 784.00 |
| July 17, 2026 | $126.05 | $126.05 | $126.05 | $126.05 | $126.05 | 413.00 |
| July 17, 2026 | $125.98 | $126.06 | $125.98 | $126.05 | $126.05 | 9.00 |
| July 17, 2026 | $126.00 | $126.06 | $126.00 | $126.06 | $126.06 | 480.00 |
| July 17, 2026 | $126.04 | $126.04 | $125.97 | $125.98 | $125.98 | 1.30K |
| July 17, 2026 | $125.97 | $125.98 | $125.97 | $125.97 | $125.97 | 1.83K |
| July 17, 2026 | $126.03 | $126.03 | $126.03 | $126.03 | $126.03 | 778.00 |
| July 17, 2026 | $125.98 | $125.98 | $125.98 | $125.98 | $125.98 | 1.00 |
| July 17, 2026 | $126.01 | $126.06 | $126.01 | $126.01 | $126.01 | 1.69K |
| July 17, 2026 | $125.96 | $126.01 | $125.96 | $125.98 | $125.98 | 525.00 |
| July 17, 2026 | $125.96 | $126.00 | $125.92 | $126.00 | $126.00 | 416.00 |
| July 17, 2026 | $125.96 | $125.98 | $125.92 | $125.98 | $125.98 | 1.26K |
| July 17, 2026 | $126.00 | $126.00 | $125.99 | $125.99 | $125.99 | 423.00 |
| July 17, 2026 | $125.98 | $125.98 | $125.96 | $125.96 | $125.96 | 8.00 |
| July 17, 2026 | $125.92 | $125.92 | $125.92 | $125.92 | $125.92 | 1.11K |
| July 17, 2026 | $125.97 | $125.97 | $125.97 | $125.97 | $125.97 | 494.00 |
| July 17, 2026 | $125.95 | $125.95 | $125.95 | $125.95 | $125.95 | 72.00 |
| July 17, 2026 | $125.92 | $125.92 | $125.92 | $125.92 | $125.92 | 730.00 |
| July 17, 2026 | $125.94 | $125.97 | $125.93 | $125.97 | $125.97 | 42.00 |
| July 17, 2026 | $125.95 | $125.95 | $125.88 | $125.88 | $125.88 | 3.08K |
| July 17, 2026 | $125.92 | $125.97 | $125.85 | $125.85 | $125.85 | 1.02K |
| July 17, 2026 | $125.95 | $125.95 | $125.93 | $125.93 | $125.93 | 100.00 |
| July 17, 2026 | $126.01 | $126.01 | $126.01 | $126.01 | $126.01 | 690.00 |
| July 17, 2026 | $125.93 | $125.93 | $125.93 | $125.93 | $125.93 | 183.00 |
| July 17, 2026 | $126.01 | $126.01 | $125.88 | $126.00 | $126.00 | 2.62K |
| July 17, 2026 | $126.05 | $126.05 | $126.05 | $126.05 | $126.05 | 213.00 |
| July 17, 2026 | $126.06 | $126.06 | $126.01 | $126.01 | $126.01 | 276.00 |
| July 17, 2026 | $126.05 | $126.05 | $126.03 | $126.03 | $126.03 | 1.32K |
| July 17, 2026 | $126.14 | $126.14 | $126.08 | $126.08 | $126.08 | 331.00 |
| July 17, 2026 | $126.05 | $126.12 | $126.05 | $126.12 | $126.12 | 1.64K |
| July 17, 2026 | $125.97 | $126.04 | $125.97 | $125.99 | $125.99 | 80.00 |
| July 17, 2026 | $125.97 | $126.05 | $125.97 | $126.05 | $126.05 | 31.00 |
| July 17, 2026 | $125.95 | $125.95 | $125.95 | $125.95 | $125.95 | 147.00 |
| July 17, 2026 | $125.88 | $125.94 | $125.88 | $125.94 | $125.94 | 1.28K |
| July 17, 2026 | $125.95 | $125.95 | $125.94 | $125.94 | $125.94 | 733.00 |
| July 17, 2026 | $126.09 | $126.09 | $125.93 | $125.95 | $125.95 | 1.20K |
| July 17, 2026 | $126.07 | $126.07 | $126.07 | $126.07 | $126.07 | 466.00 |
| July 17, 2026 | $126.05 | $126.05 | $126.05 | $126.05 | $126.05 | 402.00 |
| July 17, 2026 | $126.21 | $126.21 | $126.16 | $126.16 | $126.16 | 1.04K |
| July 17, 2026 | $126.11 | $126.16 | $126.08 | $126.16 | $126.16 | 762.00 |
| July 17, 2026 | $126.19 | $126.19 | $126.19 | $126.19 | $126.19 | 380.00 |
| July 17, 2026 | $126.14 | $126.14 | $126.12 | $126.12 | $126.12 | 981.00 |
| July 17, 2026 | $126.16 | $126.16 | $126.16 | $126.16 | $126.16 | 1.43K |
| July 17, 2026 | $126.26 | $126.26 | $126.16 | $126.16 | $126.16 | 731.00 |
| July 17, 2026 | $126.27 | $126.29 | $126.20 | $126.29 | $126.29 | 447.00 |
| July 17, 2026 | $126.28 | $126.34 | $126.28 | $126.32 | $126.32 | 626.00 |
| July 17, 2026 | $126.28 | $126.28 | $126.26 | $126.26 | $126.26 | 103.00 |
| July 17, 2026 | $126.28 | $126.28 | $126.28 | $126.28 | $126.28 | 1.03K |
| July 17, 2026 | $126.31 | $126.31 | $126.24 | $126.24 | $126.24 | 538.00 |
| July 17, 2026 | $126.36 | $126.36 | $126.36 | $126.36 | $126.36 | 366.00 |
| July 17, 2026 | $126.37 | $126.37 | $126.37 | $126.37 | $126.37 | 8.00 |
| July 17, 2026 | $126.35 | $126.42 | $126.35 | $126.42 | $126.42 | 913.00 |
| July 17, 2026 | $126.41 | $126.41 | $126.41 | $126.41 | $126.41 | 609.00 |
| July 17, 2026 | $126.18 | $126.32 | $126.18 | $126.32 | $126.32 | 1.20K |
| July 17, 2026 | $126.30 | $126.33 | $126.23 | $126.25 | $126.25 | 1.61K |
| July 17, 2026 | $126.27 | $126.31 | $126.26 | $126.31 | $126.31 | 1.08K |
| July 17, 2026 | $126.33 | $126.33 | $126.33 | $126.33 | $126.33 | 718.00 |
| July 17, 2026 | $126.38 | $126.38 | $126.38 | $126.38 | $126.38 | 324.00 |
| July 17, 2026 | $126.30 | $126.30 | $126.30 | $126.30 | $126.30 | 747.00 |
| July 17, 2026 | $126.36 | $126.36 | $126.32 | $126.32 | $126.32 | 1.23K |
| July 17, 2026 | $126.43 | $126.43 | $126.43 | $126.43 | $126.43 | 275.00 |
| July 17, 2026 | $126.40 | $126.40 | $126.40 | $126.40 | $126.40 | 469.00 |
| July 17, 2026 | $126.40 | $126.42 | $126.40 | $126.41 | $126.41 | 5.00 |
| July 17, 2026 | $126.40 | $126.42 | $126.39 | $126.40 | $126.40 | 2.02K |
| July 17, 2026 | $126.50 | $126.55 | $126.46 | $126.50 | $126.50 | 3.60K |
| July 17, 2026 | $126.49 | $126.49 | $126.43 | $126.43 | $126.43 | 511.00 |
| July 17, 2026 | $126.43 | $126.43 | $126.43 | $126.43 | $126.43 | 814.00 |
| July 17, 2026 | $126.47 | $126.49 | $126.44 | $126.45 | $126.45 | 1.12K |
| July 17, 2026 | $126.37 | $126.37 | $126.37 | $126.37 | $126.37 | 43.00 |
| July 17, 2026 | $126.38 | $126.38 | $126.38 | $126.38 | $126.38 | 1.22K |
| July 17, 2026 | $126.38 | $126.38 | $126.38 | $126.38 | $126.38 | 578.00 |
| July 17, 2026 | $126.37 | $126.37 | $126.37 | $126.37 | $126.37 | 499.00 |
| July 17, 2026 | $126.29 | $126.34 | $126.29 | $126.34 | $126.34 | 709.00 |
| July 17, 2026 | $126.23 | $126.26 | $126.18 | $126.18 | $126.18 | 668.00 |
| July 17, 2026 | $126.05 | $126.27 | $126.05 | $126.24 | $126.24 | 1.86K |
| July 17, 2026 | $125.98 | $125.98 | $125.95 | $125.97 | $125.97 | 3.14K |
| July 17, 2026 | $126.10 | $126.10 | $126.06 | $126.06 | $126.06 | 1.36K |
| July 17, 2026 | $126.15 | $126.15 | $126.15 | $126.15 | $126.15 | 978.00 |
| July 17, 2026 | $126.11 | $126.11 | $126.11 | $126.11 | $126.11 | 1.99K |
| July 17, 2026 | $126.19 | $126.19 | $126.14 | $126.14 | $126.14 | 491.00 |
| July 17, 2026 | $126.29 | $126.29 | $126.22 | $126.22 | $126.22 | 1.72K |
| July 17, 2026 | $126.29 | $126.29 | $126.29 | $126.29 | $126.29 | 172.00 |
| July 17, 2026 | $126.27 | $126.31 | $126.27 | $126.31 | $126.31 | 1.07K |
| July 17, 2026 | $126.27 | $126.27 | $126.27 | $126.27 | $126.27 | 104.00 |
| July 17, 2026 | $126.27 | $126.27 | $126.27 | $126.27 | $126.27 | 634.00 |
| July 17, 2026 | $126.19 | $126.19 | $126.19 | $126.19 | $126.19 | 635.00 |
| July 17, 2026 | $126.25 | $126.29 | $126.25 | $126.29 | $126.29 | 701.00 |
| July 17, 2026 | $126.21 | $126.34 | $126.21 | $126.23 | $126.23 | 4.06K |
| July 17, 2026 | $126.15 | $126.15 | $126.11 | $126.11 | $126.11 | 320.00 |
| July 17, 2026 | $126.15 | $126.15 | $126.15 | $126.15 | $126.15 | 124.00 |
| July 17, 2026 | $126.11 | $126.11 | $126.11 | $126.11 | $126.11 | 715.00 |
| July 17, 2026 | $126.15 | $126.15 | $126.09 | $126.10 | $126.10 | 1.12K |
| July 17, 2026 | $126.14 | $126.14 | $126.14 | $126.14 | $126.14 | 279.00 |
| July 17, 2026 | $126.14 | $126.14 | $126.14 | $126.14 | $126.14 | 167.00 |
| July 17, 2026 | $126.21 | $126.21 | $126.16 | $126.21 | $126.21 | 18.00 |
| July 17, 2026 | $126.14 | $126.18 | $126.14 | $126.18 | $126.18 | 1.25K |
| July 17, 2026 | $126.08 | $126.08 | $126.07 | $126.07 | $126.07 | 865.00 |
| July 17, 2026 | $126.07 | $126.07 | $126.07 | $126.07 | $126.07 | 250.00 |
| July 17, 2026 | $126.09 | $126.09 | $126.09 | $126.09 | $126.09 | 236.00 |
| July 17, 2026 | $126.02 | $126.02 | $126.02 | $126.02 | $126.02 | 522.00 |
| July 17, 2026 | $126.00 | $126.04 | $126.00 | $126.04 | $126.04 | 1.51K |
| July 17, 2026 | $125.95 | $125.95 | $125.95 | $125.95 | $125.95 | 2.00 |
| July 17, 2026 | $125.87 | $125.90 | $125.87 | $125.90 | $125.90 | 103.00 |
| July 17, 2026 | $125.97 | $125.97 | $125.97 | $125.97 | $125.97 | 1.32K |
| July 17, 2026 | $125.96 | $125.96 | $125.91 | $125.91 | $125.91 | 603.00 |
| July 17, 2026 | $125.96 | $125.96 | $125.96 | $125.96 | $125.96 | 632.00 |
| July 17, 2026 | $125.92 | $125.92 | $125.92 | $125.92 | $125.92 | 1.00 |
| July 17, 2026 | $125.96 | $125.96 | $125.96 | $125.96 | $125.96 | 1.71K |
| July 17, 2026 | $125.94 | $125.94 | $125.94 | $125.94 | $125.94 | 789.00 |
| July 17, 2026 | $125.85 | $125.89 | $125.85 | $125.89 | $125.89 | 1.28K |
| July 17, 2026 | $125.84 | $125.85 | $125.84 | $125.85 | $125.85 | 442.00 |
| July 17, 2026 | $125.78 | $125.83 | $125.75 | $125.83 | $125.83 | 1.79K |
| July 17, 2026 | $125.84 | $125.89 | $125.77 | $125.89 | $125.89 | 1.23K |
| July 17, 2026 | $125.88 | $125.88 | $125.88 | $125.88 | $125.88 | 203.00 |
| July 17, 2026 | $125.81 | $125.81 | $125.81 | $125.81 | $125.81 | 587.00 |
| July 17, 2026 | $125.83 | $125.87 | $125.81 | $125.87 | $125.87 | 873.00 |
| July 17, 2026 | $125.97 | $125.97 | $125.97 | $125.97 | $125.97 | 101.00 |
| July 17, 2026 | $125.85 | $125.88 | $125.82 | $125.82 | $125.82 | 363.00 |
| July 17, 2026 | $125.89 | $125.89 | $125.89 | $125.89 | $125.89 | 322.00 |
| July 17, 2026 | $125.99 | $125.99 | $125.99 | $125.99 | $125.99 | 271.00 |
| July 17, 2026 | $125.91 | $125.91 | $125.90 | $125.90 | $125.90 | 1.20K |
| July 17, 2026 | $125.94 | $125.94 | $125.90 | $125.90 | $125.90 | 556.00 |
| July 17, 2026 | $125.95 | $125.95 | $125.90 | $125.90 | $125.90 | 657.00 |
| July 17, 2026 | $125.92 | $125.92 | $125.90 | $125.90 | $125.90 | 8.00 |
| July 17, 2026 | $126.04 | $126.04 | $126.04 | $126.04 | $126.04 | 897.00 |
| July 17, 2026 | $126.01 | $126.01 | $126.01 | $126.01 | $126.01 | 269.00 |
| July 17, 2026 | $126.06 | $126.06 | $126.06 | $126.06 | $126.06 | 586.00 |
| July 17, 2026 | $125.96 | $125.96 | $125.92 | $125.92 | $125.92 | 475.00 |
| July 17, 2026 | $126.13 | $126.13 | $126.13 | $126.13 | $126.13 | 1.21K |
| July 17, 2026 | $126.25 | $126.25 | $126.18 | $126.25 | $126.25 | 138.00 |
| July 17, 2026 | $126.22 | $126.23 | $126.22 | $126.23 | $126.23 | 2.00 |
| July 17, 2026 | $126.21 | $126.22 | $126.21 | $126.22 | $126.22 | 904.00 |
| July 17, 2026 | $126.14 | $126.14 | $126.14 | $126.14 | $126.14 | 44.00 |
| July 17, 2026 | $126.25 | $126.25 | $126.14 | $126.14 | $126.14 | 1.80K |
| July 17, 2026 | $126.25 | $126.25 | $126.25 | $126.25 | $126.25 | 722.00 |
| July 17, 2026 | $126.32 | $126.32 | $126.20 | $126.20 | $126.20 | 598.00 |
| July 17, 2026 | $126.29 | $126.35 | $126.29 | $126.35 | $126.35 | 5.00 |
| July 17, 2026 | $126.24 | $126.24 | $126.24 | $126.24 | $126.24 | 786.00 |
| July 17, 2026 | $126.25 | $126.25 | $126.25 | $126.25 | $126.25 | 545.00 |
| July 17, 2026 | $126.30 | $126.32 | $126.25 | $126.26 | $126.26 | 680.00 |
| July 17, 2026 | $126.21 | $126.23 | $126.21 | $126.23 | $126.23 | 1.11K |
| July 17, 2026 | $126.17 | $126.22 | $126.17 | $126.22 | $126.22 | 408.00 |
| July 17, 2026 | $126.13 | $126.13 | $126.02 | $126.02 | $126.02 | 954.00 |
| July 17, 2026 | $126.06 | $126.07 | $126.06 | $126.07 | $126.07 | 482.00 |
| July 17, 2026 | $126.15 | $126.16 | $126.12 | $126.12 | $126.12 | 634.00 |
| July 17, 2026 | $126.04 | $126.11 | $126.04 | $126.11 | $126.11 | 2.00 |
| July 17, 2026 | $126.04 | $126.10 | $126.04 | $126.10 | $126.10 | 694.00 |
| July 17, 2026 | $126.03 | $126.03 | $126.03 | $126.03 | $126.03 | 752.00 |
| July 17, 2026 | $126.04 | $126.04 | $126.04 | $126.04 | $126.04 | 591.00 |
| July 17, 2026 | $126.10 | $126.10 | $125.99 | $125.99 | $125.99 | 3.15K |
| July 17, 2026 | $126.09 | $126.10 | $126.09 | $126.10 | $126.10 | 1.79K |
| July 17, 2026 | $125.85 | $125.95 | $125.85 | $125.95 | $125.95 | 1.60K |
| July 17, 2026 | $125.82 | $125.83 | $125.82 | $125.82 | $125.82 | 1.40K |
| July 17, 2026 | $125.72 | $125.74 | $125.71 | $125.74 | $125.74 | 331.00 |
| July 17, 2026 | $125.67 | $125.72 | $125.60 | $125.72 | $125.72 | 2.80K |
| July 17, 2026 | $125.72 | $125.82 | $125.62 | $125.78 | $125.78 | 3.74K |
| July 17, 2026 | $125.72 | $125.72 | $125.72 | $125.72 | $125.72 | 447.00 |
| July 17, 2026 | $125.71 | $125.71 | $125.71 | $125.71 | $125.71 | 723.00 |
| July 17, 2026 | $125.66 | $125.66 | $125.66 | $125.66 | $125.66 | 168.00 |
| July 17, 2026 | $125.79 | $125.79 | $125.68 | $125.68 | $125.68 | 1.94K |
| July 17, 2026 | $125.81 | $125.81 | $125.81 | $125.81 | $125.81 | 658.00 |
| July 17, 2026 | $125.87 | $125.87 | $125.87 | $125.87 | $125.87 | 1.35K |
| July 17, 2026 | $125.87 | $125.87 | $125.87 | $125.87 | $125.87 | 837.00 |
| July 17, 2026 | $125.80 | $125.80 | $125.80 | $125.80 | $125.80 | 865.00 |
| July 17, 2026 | $125.78 | $125.78 | $125.78 | $125.78 | $125.78 | 133.00 |
| July 17, 2026 | $125.82 | $125.82 | $125.82 | $125.82 | $125.82 | 997.00 |
| July 17, 2026 | $125.79 | $125.79 | $125.79 | $125.79 | $125.79 | 463.00 |
| July 17, 2026 | $125.79 | $125.83 | $125.79 | $125.81 | $125.81 | 755.00 |
| July 17, 2026 | $125.80 | $125.80 | $125.80 | $125.80 | $125.80 | 279.00 |
| July 17, 2026 | $125.80 | $125.80 | $125.80 | $125.80 | $125.80 | 565.00 |
| July 17, 2026 | $125.77 | $125.84 | $125.77 | $125.84 | $125.84 | 603.00 |
| July 17, 2026 | $125.80 | $125.80 | $125.80 | $125.80 | $125.80 | — |
| July 17, 2026 | $125.84 | $125.84 | $125.82 | $125.82 | $125.82 | 2.00 |
| July 17, 2026 | $125.77 | $125.77 | $125.77 | $125.77 | $125.77 | 112.00 |
| July 17, 2026 | $125.77 | $125.77 | $125.77 | $125.77 | $125.77 | 1.50K |
| July 17, 2026 | $125.93 | $125.93 | $125.76 | $125.78 | $125.78 | 1.35K |
| July 17, 2026 | $125.96 | $125.96 | $125.90 | $125.91 | $125.91 | 1.81K |
| July 17, 2026 | $125.97 | $125.99 | $125.97 | $125.99 | $125.99 | 413.00 |
| July 17, 2026 | $126.04 | $126.04 | $126.04 | $126.04 | $126.04 | 650.00 |
| July 17, 2026 | $126.03 | $126.03 | $125.98 | $126.00 | $126.00 | 738.00 |
| July 17, 2026 | $125.93 | $125.99 | $125.93 | $125.99 | $125.99 | 1.69K |
| July 17, 2026 | $125.96 | $125.96 | $125.96 | $125.96 | $125.96 | 544.00 |
| July 17, 2026 | $125.97 | $125.97 | $125.93 | $125.93 | $125.93 | 1.14K |
| July 17, 2026 | $126.09 | $126.09 | $126.09 | $126.09 | $126.09 | — |
| July 17, 2026 | $126.16 | $126.16 | $126.02 | $126.14 | $126.14 | 838.00 |
| July 17, 2026 | $126.13 | $126.13 | $126.06 | $126.06 | $126.06 | 1.15K |
| July 17, 2026 | $126.23 | $126.23 | $126.23 | $126.23 | $126.23 | 728.00 |
| July 17, 2026 | $126.24 | $126.24 | $126.24 | $126.24 | $126.24 | 578.00 |
| July 17, 2026 | $126.24 | $126.24 | $126.24 | $126.24 | $126.24 | 135.00 |
| July 17, 2026 | $126.24 | $126.24 | $126.13 | $126.13 | $126.13 | 527.00 |
| July 17, 2026 | $126.19 | $126.19 | $126.19 | $126.19 | $126.19 | 374.00 |
| July 17, 2026 | $126.03 | $126.19 | $126.03 | $126.19 | $126.19 | 1.73K |
| July 17, 2026 | $126.01 | $126.01 | $126.01 | $126.01 | $126.01 | 925.00 |
| July 17, 2026 | $125.84 | $125.84 | $125.84 | $125.84 | $125.84 | 529.00 |
| July 17, 2026 | $126.00 | $126.00 | $125.85 | $125.85 | $125.85 | 556.00 |
| July 17, 2026 | $126.00 | $126.00 | $125.86 | $125.86 | $125.86 | 1.17K |
| July 17, 2026 | $125.95 | $125.95 | $125.93 | $125.93 | $125.93 | 737.00 |
| July 17, 2026 | $125.95 | $125.95 | $125.95 | $125.95 | $125.95 | 219.00 |
| July 17, 2026 | $126.06 | $126.06 | $126.06 | $126.06 | $126.06 | 430.00 |
| July 17, 2026 | $125.87 | $125.95 | $125.87 | $125.95 | $125.95 | 499.00 |
| July 17, 2026 | $125.94 | $125.96 | $125.94 | $125.95 | $125.95 | 2.07K |
| July 17, 2026 | $125.95 | $125.95 | $125.95 | $125.95 | $125.95 | 350.00 |
| July 17, 2026 | $125.87 | $125.89 | $125.83 | $125.89 | $125.89 | 1.51K |
| July 17, 2026 | $125.99 | $125.99 | $125.99 | $125.99 | $125.99 | 302.00 |
| July 17, 2026 | $126.04 | $126.04 | $126.04 | $126.04 | $126.04 | 54.00 |
| July 17, 2026 | $125.88 | $126.09 | $125.88 | $126.09 | $126.09 | 1.47K |
| July 17, 2026 | $125.97 | $125.99 | $125.93 | $125.99 | $125.99 | 1.01K |
| July 17, 2026 | $125.87 | $125.87 | $125.87 | $125.87 | $125.87 | 754.00 |
| July 17, 2026 | $125.85 | $125.85 | $125.85 | $125.85 | $125.85 | 820.00 |
| July 17, 2026 | $126.18 | $126.22 | $125.89 | $125.89 | $125.89 | 2.77K |
| July 17, 2026 | $126.05 | $126.07 | $126.02 | $126.02 | $126.02 | 17.00 |
| July 17, 2026 | $126.04 | $126.04 | $126.04 | $126.04 | $126.04 | 538.00 |
| July 17, 2026 | $126.13 | $126.13 | $126.04 | $126.04 | $126.04 | 709.00 |