Kingsoft Cloud Holdings Limited
KC · NASDAQ
Market closed$9.54$-0.520000 (-5.17%)After hours $9.62 · +0.84%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $9.63 | $9.63 | $9.62 | $9.62 | $9.62 | 1.53K |
| July 17, 2026 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1.00 |
| July 17, 2026 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 134.00 |
| July 17, 2026 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 268.00 |
| July 17, 2026 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 804.00 |
| July 17, 2026 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 149.46K |
| July 17, 2026 | $9.56 | $9.57 | $9.54 | $9.54 | $9.54 | 17.02K |
| July 17, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 1.21K |
| July 17, 2026 | $9.57 | $9.57 | $9.55 | $9.56 | $9.56 | 2.45K |
| July 17, 2026 | $9.55 | $9.56 | $9.55 | $9.56 | $9.56 | 1.51K |
| July 17, 2026 | $9.56 | $9.56 | $9.55 | $9.56 | $9.56 | 1.86K |
| July 17, 2026 | $9.57 | $9.57 | $9.55 | $9.56 | $9.56 | 1.36K |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 4.82K |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 2.87K |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 3.67K |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 5.40K |
| July 17, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 1.64K |
| July 17, 2026 | $9.56 | $9.57 | $9.56 | $9.57 | $9.57 | 9.65K |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 3.80K |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 8.18K |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 5.23K |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 1.82K |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 3.65K |
| July 17, 2026 | $9.57 | $9.57 | $9.56 | $9.57 | $9.57 | 306.03 |
| July 17, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 9.25K |
| July 17, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 2.34K |
| July 17, 2026 | $9.56 | $9.56 | $9.55 | $9.56 | $9.56 | 1.41K |
| July 17, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 2.94K |
| July 17, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 440.00 |
| July 17, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 5.21K |
| July 17, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 3.98K |
| July 17, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 4.24K |
| July 17, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 1.36K |
| July 17, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 4.79K |
| July 17, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 11.00 |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 6.10K |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 2.16K |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 3.76K |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 1.52K |
| July 17, 2026 | $9.55 | $9.57 | $9.55 | $9.57 | $9.57 | 9.29K |
| July 17, 2026 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 633.00 |
| July 17, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 1.41K |
| July 17, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 245.00 |
| July 17, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 1.98K |
| July 17, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 954.00 |
| July 17, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 961.00 |
| July 17, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 968.00 |
| July 17, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 2.06K |
| July 17, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 1.42K |
| July 17, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 5.79K |
| July 17, 2026 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 876.00 |
| July 17, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 565.00 |
| July 17, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 2.02K |
| July 17, 2026 | $9.56 | $9.56 | $9.55 | $9.56 | $9.56 | 2.27K |
| July 17, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 404.00 |
| July 17, 2026 | $9.56 | $9.56 | $9.55 | $9.56 | $9.56 | 1.72K |
| July 17, 2026 | $9.56 | $9.56 | $9.55 | $9.55 | $9.55 | 1.20K |
| July 17, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 818.00 |
| July 17, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 4.54K |
| July 17, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 306.00 |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 449.67 |
| July 17, 2026 | $9.57 | $9.57 | $9.56 | $9.56 | $9.56 | 4.04K |
| July 17, 2026 | $9.57 | $9.57 | $9.56 | $9.56 | $9.56 | 3.64K |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 1.98K |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 6.37K |
| July 17, 2026 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 6.33K |
| July 17, 2026 | $9.59 | $9.59 | $9.58 | $9.58 | $9.58 | 916.00 |
| July 17, 2026 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 170.00 |
| July 17, 2026 | $9.58 | $9.58 | $9.57 | $9.58 | $9.58 | 11.23K |
| July 17, 2026 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 453.00 |
| July 17, 2026 | $9.59 | $9.59 | $9.58 | $9.59 | $9.59 | 1.36K |
| July 17, 2026 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 1.03K |
| July 17, 2026 | $9.58 | $9.59 | $9.58 | $9.59 | $9.59 | 2.47K |
| July 17, 2026 | $9.59 | $9.59 | $9.58 | $9.59 | $9.59 | 286.00 |
| July 17, 2026 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 2.06K |
| July 17, 2026 | $9.58 | $9.59 | $9.58 | $9.59 | $9.59 | 3.44K |
| July 17, 2026 | $9.59 | $9.59 | $9.58 | $9.59 | $9.59 | 138.42 |
| July 17, 2026 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 4.32K |
| July 17, 2026 | $9.57 | $9.58 | $9.57 | $9.58 | $9.58 | 1.50K |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 2.40K |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 268.00 |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 2.04K |
| July 17, 2026 | $9.57 | $9.57 | $9.56 | $9.56 | $9.56 | 926.58 |
| July 17, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 1.78K |
| July 17, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 4.01K |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 2.54K |
| July 17, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 1.78K |
| July 17, 2026 | $9.56 | $9.57 | $9.56 | $9.57 | $9.57 | 2.97K |
| July 17, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 1.53K |
| July 17, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 3.75K |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 497.00 |
| July 17, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 619.00 |
| July 17, 2026 | $9.56 | $9.57 | $9.56 | $9.56 | $9.56 | 1.42K |
| July 17, 2026 | $9.58 | $9.58 | $9.57 | $9.57 | $9.57 | 11.06K |
| July 17, 2026 | $9.59 | $9.59 | $9.58 | $9.59 | $9.59 | 887.00 |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 5.35K |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 1.51K |
| July 17, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 1.03K |
| July 17, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 2.26K |
| July 17, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 504.00 |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 1.64K |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 362.00 |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 1.64K |
| July 17, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 1.60K |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 1.45K |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 2.32K |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 200.00 |
| July 17, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 2.33K |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 1.89K |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 2.85K |
| July 17, 2026 | $9.55 | $9.57 | $9.55 | $9.57 | $9.57 | 7.88K |
| July 17, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 2.88K |
| July 17, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 2.12K |
| July 17, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 200.00 |
| July 17, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 582.00 |
| July 17, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 2.23K |
| July 17, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 991.00 |
| July 17, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 6.07K |
| July 17, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 694.00 |
| July 17, 2026 | $9.57 | $9.57 | $9.56 | $9.56 | $9.56 | 4.49K |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 652.00 |
| July 17, 2026 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 5.49K |
| July 17, 2026 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 4.07K |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 2.12K |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 929.00 |
| July 17, 2026 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 829.00 |
| July 17, 2026 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 746.00 |
| July 17, 2026 | $9.59 | $9.59 | $9.58 | $9.58 | $9.58 | 244.00 |
| July 17, 2026 | $9.59 | $9.59 | $9.58 | $9.59 | $9.59 | 2.21K |
| July 17, 2026 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 3.21K |
| July 17, 2026 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 3.70K |
| July 17, 2026 | $9.58 | $9.60 | $9.58 | $9.60 | $9.60 | 9.71K |
| July 17, 2026 | $9.58 | $9.58 | $9.57 | $9.57 | $9.57 | 3.19K |
| July 17, 2026 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 1.36K |
| July 17, 2026 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 115.00 |
| July 17, 2026 | $9.61 | $9.61 | $9.60 | $9.60 | $9.60 | 3.87K |
| July 17, 2026 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 5.74K |
| July 17, 2026 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | — |
| July 17, 2026 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 1.35K |
| July 17, 2026 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1.06K |
| July 17, 2026 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 5.18K |
| July 17, 2026 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 585.00 |
| July 17, 2026 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1.66K |
| July 17, 2026 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1.33K |
| July 17, 2026 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 1.26K |
| July 17, 2026 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 949.00 |
| July 17, 2026 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 631.00 |
| July 17, 2026 | $9.61 | $9.62 | $9.61 | $9.62 | $9.62 | 1.51K |
| July 17, 2026 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 1.92K |
| July 17, 2026 | $9.62 | $9.62 | $9.61 | $9.61 | $9.61 | 226.00 |
| July 17, 2026 | $9.63 | $9.63 | $9.62 | $9.62 | $9.62 | 7.53K |
| July 17, 2026 | $9.63 | $9.64 | $9.63 | $9.64 | $9.64 | 649.00 |
| July 17, 2026 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 1.33K |
| July 17, 2026 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 3.99K |
| July 17, 2026 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 371.00 |
| July 17, 2026 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 4.63K |
| July 17, 2026 | $9.64 | $9.64 | $9.63 | $9.64 | $9.64 | 405.00 |
| July 17, 2026 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 3.14K |
| July 17, 2026 | $9.64 | $9.64 | $9.63 | $9.63 | $9.63 | 1.27K |
| July 17, 2026 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 1.02K |
| July 17, 2026 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 1.63K |
| July 17, 2026 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 240.00 |
| July 17, 2026 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 1.14K |
| July 17, 2026 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 200.00 |
| July 17, 2026 | $9.64 | $9.64 | $9.63 | $9.64 | $9.64 | 83.00 |
| July 17, 2026 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 9.44K |
| July 17, 2026 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 3.95K |
| July 17, 2026 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 2.24K |
| July 17, 2026 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 3.23K |
| July 17, 2026 | $9.63 | $9.64 | $9.63 | $9.64 | $9.64 | 3.83K |
| July 17, 2026 | $9.62 | $9.64 | $9.62 | $9.64 | $9.64 | 6.04K |
| July 17, 2026 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 300.00 |
| July 17, 2026 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 1.84K |
| July 17, 2026 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 4.76K |
| July 17, 2026 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 2.44K |
| July 17, 2026 | $9.61 | $9.63 | $9.61 | $9.63 | $9.63 | 2.86K |
| July 17, 2026 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 5.94K |
| July 17, 2026 | $9.62 | $9.63 | $9.62 | $9.63 | $9.63 | 7.27K |
| July 17, 2026 | $9.63 | $9.63 | $9.62 | $9.62 | $9.62 | 5.85K |
| July 17, 2026 | $9.64 | $9.64 | $9.63 | $9.64 | $9.64 | 1.84K |
| July 17, 2026 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 1.28K |
| July 17, 2026 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 1.73K |
| July 17, 2026 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 2.81K |
| July 17, 2026 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 8.21K |
| July 17, 2026 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 5.34K |
| July 17, 2026 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 1.36K |
| July 17, 2026 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 3.00K |
| July 17, 2026 | $9.59 | $9.60 | $9.59 | $9.60 | $9.60 | 1.48K |
| July 17, 2026 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 1.02K |
| July 17, 2026 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 571.00 |
| July 17, 2026 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 2.01K |
| July 17, 2026 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 6.00K |
| July 17, 2026 | $9.59 | $9.59 | $9.58 | $9.58 | $9.58 | 1.00K |
| July 17, 2026 | $9.60 | $9.60 | $9.59 | $9.59 | $9.59 | — |
| July 17, 2026 | $9.59 | $9.60 | $9.59 | $9.60 | $9.60 | 1.76K |
| July 17, 2026 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 5.49K |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 381.00 |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 2.42K |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 2.75K |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 100.00 |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 2.49K |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | — |
| July 17, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 2.14K |
| July 17, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 100.00 |
| July 17, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 2.83K |
| July 17, 2026 | $9.56 | $9.56 | $9.55 | $9.55 | $9.55 | 1.36K |
| July 17, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 522.00 |
| July 17, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 567.00 |
| July 17, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 304.00 |
| July 17, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 1.46K |
| July 17, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 410.00 |
| July 17, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 2.12K |
| July 17, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 1.92K |
| July 17, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 3.18K |
| July 17, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 2.72K |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 4.70K |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 773.00 |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 100.00 |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 10.31K |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 176.00 |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 1.08K |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 1.39K |
| July 17, 2026 | $9.56 | $9.57 | $9.56 | $9.57 | $9.57 | 6.54K |
| July 17, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 1.35K |
| July 17, 2026 | $9.59 | $9.59 | $9.56 | $9.56 | $9.56 | 1.32K |
| July 17, 2026 | $9.61 | $9.61 | $9.60 | $9.60 | $9.60 | 2.64K |
| July 17, 2026 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 11.49K |
| July 17, 2026 | $9.59 | $9.60 | $9.59 | $9.60 | $9.60 | 2.70K |
| July 17, 2026 | $9.57 | $9.58 | $9.57 | $9.58 | $9.58 | 2.87K |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 766.00 |
| July 17, 2026 | $9.58 | $9.58 | $9.57 | $9.57 | $9.57 | 342.00 |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 675.00 |
| July 17, 2026 | $9.56 | $9.57 | $9.56 | $9.57 | $9.57 | 1.99K |
| July 17, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 4.05K |
| July 17, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 2.80K |
| July 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 5.88K |
| July 17, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 1.38K |
| July 17, 2026 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 1.06K |
| July 17, 2026 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 3.97K |
| July 17, 2026 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 610.00 |
| July 17, 2026 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 583.00 |
| July 17, 2026 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 521.00 |
| July 17, 2026 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 1.16K |
| July 17, 2026 | $9.55 | $9.55 | $9.53 | $9.53 | $9.53 | 2.51K |
| July 17, 2026 | $9.57 | $9.57 | $9.55 | $9.55 | $9.55 | 7.62K |
| July 17, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 2.15K |
| July 17, 2026 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 400.00 |
| July 17, 2026 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 1.83K |
| July 17, 2026 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 1.44K |
| July 17, 2026 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 1.60K |
| July 17, 2026 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 1.36K |
| July 17, 2026 | $9.51 | $9.52 | $9.51 | $9.52 | $9.52 | 1.66K |
| July 17, 2026 | $9.51 | $9.52 | $9.51 | $9.51 | $9.51 | 431.60 |
| July 17, 2026 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 2.73K |
| July 17, 2026 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 955.00 |
| July 17, 2026 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 3.99K |
| July 17, 2026 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 134.00 |
| July 17, 2026 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 1.57K |
| July 17, 2026 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 1.81K |
| July 17, 2026 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 200.00 |
| July 17, 2026 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 3.52K |
| July 17, 2026 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 3.19K |
| July 17, 2026 | $9.49 | $9.49 | $9.48 | $9.48 | $9.48 | 3.97K |
| July 17, 2026 | $9.50 | $9.50 | $9.49 | $9.49 | $9.49 | 3.40K |
| July 17, 2026 | $9.51 | $9.51 | $9.50 | $9.50 | $9.50 | 2.93K |
| July 17, 2026 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 2.38K |
| July 17, 2026 | $9.49 | $9.50 | $9.49 | $9.50 | $9.50 | 5.17K |
| July 17, 2026 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 103.00 |
| July 17, 2026 | $9.49 | $9.50 | $9.49 | $9.50 | $9.50 | 52.00 |
| July 17, 2026 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 4.30K |
| July 17, 2026 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 748.00 |
| July 17, 2026 | $9.48 | $9.48 | $9.47 | $9.47 | $9.47 | 728.00 |
| July 17, 2026 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 300.00 |
| July 17, 2026 | $9.45 | $9.47 | $9.44 | $9.47 | $9.47 | 10.27K |
| July 17, 2026 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 1.34K |
| July 17, 2026 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 732.00 |
| July 17, 2026 | $9.45 | $9.46 | $9.45 | $9.46 | $9.46 | 1.66K |
| July 17, 2026 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 1.74K |
| July 17, 2026 | $9.45 | $9.45 | $9.44 | $9.44 | $9.44 | 6.14K |
| July 17, 2026 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 1.15K |
| July 17, 2026 | $9.44 | $9.45 | $9.44 | $9.45 | $9.45 | 1.37K |
| July 17, 2026 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 1.23K |
| July 17, 2026 | $9.45 | $9.45 | $9.44 | $9.44 | $9.44 | 4.41K |
| July 17, 2026 | $9.44 | $9.45 | $9.44 | $9.45 | $9.45 | 1.51K |
| July 17, 2026 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 190.00 |
| July 17, 2026 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 2.68K |
| July 17, 2026 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 2.90K |
| July 17, 2026 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 1.32K |
| July 17, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 2.68K |
| July 17, 2026 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 1.78K |
| July 17, 2026 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 3.21K |
| July 17, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 922.00 |
| July 17, 2026 | $9.44 | $9.44 | $9.42 | $9.43 | $9.43 | 2.64K |
| July 17, 2026 | $9.44 | $9.44 | $9.43 | $9.43 | $9.43 | 500.00 |
| July 17, 2026 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 2.89K |
| July 17, 2026 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 2.51K |
| July 17, 2026 | $9.43 | $9.44 | $9.43 | $9.44 | $9.44 | 2.32K |
| July 17, 2026 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 2.49K |
| July 17, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 1.25K |
| July 17, 2026 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 2.25K |